Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 275.6 | 1.62 | ― | ― | 10 | -11.96 % | 39.66 % | -57.48 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 275.6 | 0.53 | ― | ― | 10 | -11.67 % | 65.63 % | -66.46 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 103.15 | 0.8 | ― | ― | 10 | 12.68 % | -30.43 % | -38.46 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 103.15 | 1.53 | ― | ― | 10 | 7.75 % | -23.50 % | -29.82 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 103.15 | 2.42 | ― | ― | 10 | 4.76 % | -17.12 % | -22.19 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 103.15 | 3.37 | ― | ― | 10 | 3.69 % | -13.37 % | -17.40 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 103.15 | 0.42 | ― | ― | 10 | -4.55 % | 61.54 % | 90.91 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 103.15 | 0.17 | ― | ― | 10 | 0.00 % | 54.55 % | 88.89 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 103.15 | 0.066 | ― | ― | 10 | 3.13 % | 53.49 % | 69.23 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 103.15 | 0.025 | ― | ― | 10 | 8.70 % | 56.25 % | 47.06 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 24.5 | 3.46 | ― | ― | 1 | 2.37 % | -31.08 % | -40.75 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 24.5 | 5.11 | ― | ― | 1 | 1.79 % | -25.07 % | -33.20 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 24.5 | 6.92 | ― | ― | 1 | 1.32 % | -20.46 % | -27.54 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 24.5 | 0.72 | ― | ― | 1 | 2.86 % | 89.47 % | 100.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 24.5 | 0.37 | ― | ― | 1 | 2.78 % | 94.74 % | 85.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 24.5 | 0.19 | ― | ― | 1 | 11.76 % | 111.11 % | 72.73 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 459.3 | 2.75 | ― | ― | 10 | -7.41 % | -35.90 % | -28.76 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 459.3 | 6.71 | ― | ― | 10 | -3.03 % | -22.96 % | -17.47 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 459.3 | 0.46 | ― | ― | 10 | -16.36 % | 100.00 % | 48.39 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 459.3 | 0.18 | ― | ― | 10 | -18.18 % | 125.00 % | 50.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.