Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.68 | 130.826 | 3.97 | 0.010 | 3.98 | 10 | 7.59 % | -13.13 % | 22.53 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.46 | 130.826 | 4.95 | 0.010 | 4.96 | 10 | 6.22 % | -10.65 % | 17.02 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.952 | 130.826 | 1.72 | 0.010 | 1.73 | 10 | -14.00 % | 40.98 % | -37.68 % | 13 Feb. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.551 | 60.993 | 0.97 | 0.010 | 0.98 | 10 | 32.88 % | 7.78 % | -27.61 % | 27 Jun. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.457 | 80.16 | 1.7 | 0.050 | 1.75 | 10 | -1.16 % | -15.00 % | -32.27 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.618 | 80.16 | 2.24 | 0.050 | 2.29 | 10 | -0.88 % | -11.81 % | -27.04 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.158 | 80.16 | 2.47 | 0.050 | 2.52 | 10 | -0.80 % | -10.83 % | -25.15 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.705 | 80.16 | 2.71 | 0.050 | 2.76 | 10 | -0.37 % | -9.67 % | -23.45 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.215 | 80.16 | 2.94 | 0.050 | 2.99 | 10 | -0.68 % | -9.26 % | -22.22 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.723 | 80.16 | 3.18 | 0.050 | 3.23 | 10 | -0.31 % | -8.36 % | -20.90 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.201 | 80.16 | 3.42 | 0.050 | 3.47 | 10 | -0.29 % | -7.82 % | -19.91 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.69 | 80.16 | 3.65 | 0.050 | 3.7 | 10 | -0.27 % | -7.59 % | -19.07 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.168 | 80.16 | 3.89 | 0.050 | 3.94 | 10 | -0.26 % | -6.94 % | -18.11 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.656 | 80.16 | 4.13 | 0.050 | 4.18 | 10 | -0.24 % | -6.56 % | -17.23 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.157 | 80.16 | 4.37 | 0.050 | 4.42 | 10 | 0.00 % | -6.02 % | -16.44 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.627 | 80.16 | 4.6 | 0.050 | 4.65 | 10 | -0.22 % | -5.93 % | -16.06 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.102 | 80.16 | 4.84 | 0.050 | 4.89 | 10 | -0.21 % | -5.65 % | -15.38 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.561 | 80.16 | 5.08 | 0.050 | 5.13 | 10 | -0.20 % | -5.40 % | -14.91 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.02 | 80.16 | 5.32 | 0.050 | 5.37 | 10 | 0.00 % | -5.17 % | -14.33 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.479 | 80.16 | 5.56 | 0.050 | 5.61 | 10 | 0.00 % | -4.96 % | -13.93 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.