Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1302915033 | Arm Holdings | Knock-Out Warrant (open end) | Call | 51.616 | 116.878 | 5.95 | 0.020 | 5.97 | 10 | 16.90 % | -7.61 % | -51.63 % | 3 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.946 | 116.878 | 6.18 | 0.020 | 6.2 | 10 | 16.17 % | -7.35 % | -50.68 % | 20 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.192 | 116.878 | 6.68 | 0.020 | 6.7 | 10 | 14.78 % | -6.83 % | -48.81 % | 18 Oct. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407613 | ASML | Knock-Out Warrant (open end) | Call | 760 | 799.75 | 3.85 | 0.350 | 4.2 | 10 | ― | ― | ― | 8 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407605 | ASML | Knock-Out Warrant (open end) | Call | 720 | 799.75 | 7.49 | 0.350 | 7.84 | 10 | ― | ― | ― | 8 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373404289 | ASML | Knock-Out Warrant (open end) | Call | 700.152 | 799.75 | 9.34 | 0.350 | 9.69 | 10 | 31.92 % | ― | ― | 7 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923821 | ASML | Knock-Out Warrant (open end) | Call | 680.294 | 799.75 | 11.2 | 0.350 | 11.55 | 10 | 26.27 % | ― | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923813 | ASML | Knock-Out Warrant (open end) | Call | 660.285 | 799.75 | 13.09 | 0.350 | 13.44 | 10 | 21.99 % | ― | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923805 | ASML | Knock-Out Warrant (open end) | Call | 640.277 | 799.75 | 14.97 | 0.350 | 15.32 | 10 | 18.81 % | ― | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923797 | ASML | Knock-Out Warrant (open end) | Call | 620.268 | 799.75 | 16.86 | 0.350 | 17.21 | 10 | 16.44 % | ― | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 591.578 | 799.75 | 19.54 | 0.350 | 19.89 | 10 | 13.41 % | -13.77 % | -50.99 % | 3 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 556.014 | 799.75 | 22.93 | 0.350 | 23.28 | 10 | 11.47 % | -11.84 % | -47.04 % | 6 Jan. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 534.135 | 799.75 | 25 | 0.350 | 25.35 | 10 | 10.47 % | -10.94 % | -44.95 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 492.623 | 799.75 | 28.92 | 0.350 | 29.27 | 10 | 9.05 % | -9.57 % | -41.47 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 469.948 | 799.75 | 31.06 | 0.350 | 31.41 | 10 | 8.49 % | -8.94 % | -39.81 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 447.046 | 799.75 | 33.22 | 0.350 | 33.57 | 10 | 7.89 % | -8.41 % | -38.26 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 415.267 | 799.75 | 36.51 | 0.450 | 36.96 | 10 | 6.88 % | -7.87 % | -36.25 % | 9 Feb. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 403.04 | 799.75 | 37.66 | 0.450 | 38.11 | 10 | 6.66 % | -7.65 % | -35.57 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 366.161 | 799.75 | 41.15 | 0.450 | 41.6 | 10 | 6.11 % | -7.01 % | -33.64 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 353.82 | 799.75 | 42.31 | 0.450 | 42.76 | 10 | 5.93 % | -6.85 % | -33.05 % | 15 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.