Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.417 | 180.7 | 3.37 | ― | ― | 10 | 5.97 % | 1.51 % | -16.58 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.27 | 180.7 | 0.67 | 0.010 | 0.68 | 50 | 0.00 % | -1.47 % | -18.29 % | 23 Apr. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 148.19 | 183.15 | 3.96 | 0.130 | 4.09 | 10 | -1.00 % | -10.20 % | -14.47 % | 6 May. 2021 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 180.7 | 3.87 | ― | ― | 10 | 5.45 % | 1.57 % | -14.57 % | 22 Apr. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.751 | 85.939 | 5.45 | 0.010 | 5.46 | 10 | 0.37 % | 11.68 % | 17.71 % | 25 Feb. 2022 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 646 | 25.1 | 0.050 | 25.15 | 20 | -0.20 % | -5.99 % | -5.10 % | 5 Oct. 2016 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 147.6 | 247 | 2.19 | ― | ― | 50 | -0.45 % | -15.12 % | -9.50 % | 26 Mar. 2020 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 147.55 | 204.067 | 5.5 | 0.010 | 5.51 | 10 | 6.59 % | -6.78 % | -6.78 % | 8 Nov. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.4703 | 160.636 | 7.778 | 0.010 | 7.788 | 0.01 | 1.66 % | -6.29 % | -47.96 % | 3 May. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 193.239 | 4.56 | 0.010 | 4.57 | 10 | 21.93 % | -1.51 % | -16.94 % | 31 Oct. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 160.636 | 8.607 | 0.010 | 8.617 | 0.01 | 1.52 % | -5.66 % | -45.27 % | 3 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.373 | 277 | 13.06 | ― | ― | 10 | 0.00 % | -2.61 % | -14.75 % | 6 Jun. 2023 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.3 | 254.45 | 10.69 | 0.050 | 10.74 | 10 | 5.95 % | 0.28 % | -9.56 % | 20 Nov. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.233 | 94.67 | 5.01 | 0.090 | 5.1 | 10 | -3.28 % | 7.74 % | 23.10 % | 1 Nov. 2021 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.117 | 193.239 | 4.19 | 0.010 | 4.2 | 10 | 24.33 % | -1.41 % | -18.00 % | 25 Oct. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.9 | 74.167 | 6.39 | 0.010 | 6.4 | 10 | -1.69 % | -1.54 % | -5.05 % | 24 Jan. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.78 | 180.7 | 0.34 | ― | ― | 100 | 6.25 % | 3.03 % | -17.07 % | 6 Apr. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 146.329 | 212.832 | 5.63 | 0.010 | 5.64 | 10 | -3.26 % | -16.72 % | -22.98 % | 9 Feb. 2023 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 146.25 | 192.617 | 4.61 | 0.010 | 4.62 | 10 | 12.44 % | 4.30 % | 30.23 % | 8 Nov. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.192 | 190.8 | 4.88 | ― | ― | 10 | 2.52 % | -15.57 % | -14.39 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.