Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 75.367 | 2.26 | 0.010 | 2.27 | 1 | 10.78 % | -12.06 % | 62.59 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 75.367 | 0.27 | 0.010 | 0.28 | 1 | 8.00 % | -18.18 % | 68.75 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 75.367 | 0.83 | 0.010 | 0.84 | 1 | -7.78 % | 2.47 % | -41.55 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 75.367 | 2.42 | 0.010 | 2.43 | 1 | -11.03 % | 5.68 % | -56.16 % | 18 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.293 | 75.367 | 0.54 | 0.010 | 0.55 | 10 | 31.71 % | -16.92 % | ― | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.733 | 75.367 | 0.92 | 0.010 | 0.93 | 10 | 15.00 % | -11.54 % | 196.77 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.617 | 75.367 | 1.36 | 0.010 | 1.37 | 10 | 9.68 % | -8.72 % | 78.95 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.367 | 75.367 | 1.73 | 0.010 | 1.74 | 10 | 7.45 % | -6.99 % | 51.75 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.88 | 75.367 | 2.2 | 0.010 | 2.21 | 10 | 5.77 % | -5.98 % | 34.97 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.626 | 75.367 | 1.84 | 0.010 | 1.85 | 10 | -6.12 % | 4.55 % | -29.50 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.623 | 75.367 | 1.4 | 0.010 | 1.41 | 10 | -7.89 % | 5.26 % | -35.19 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.837 | 75.367 | 0.82 | 0.010 | 0.83 | 10 | -12.77 % | 10.81 % | -47.10 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.791 | 75.367 | 0.39 | ― | ― | 10 | -26.42 % | 21.88 % | -64.55 % | 6 Feb. 2024 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 98.175 | 1.69 | 0.030 | 1.72 | 10 | 6.29 % | 28.03 % | -18.75 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 98.175 | 2.39 | 0.030 | 2.42 | 10 | -5.91 % | -15.55 % | 6.70 % | 28 May. 2024 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.674 | 98.175 | 1.41 | 0.120 | 1.53 | 10 | 0.71 % | 24.78 % | -25.40 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.331 | 98.175 | 2.68 | 0.120 | 2.8 | 10 | -8.22 % | -16.51 % | 1.52 % | 6 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 63.4 | 0.68 | ― | ― | 10 | -5.56 % | -24.44 % | 9.68 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 63.4 | 0.86 | ― | ― | 10 | -4.44 % | -21.10 % | 7.50 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 63.4 | 1.06 | ― | ― | 10 | -3.64 % | -17.19 % | 6.00 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.