Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 103.15 | 2.96 | 0.010 | 2.97 | 10 | -0.67 % | -16.62 % | -20.86 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 103.15 | 3.36 | ― | ― | 10 | 3.38 % | -13.62 % | -18.05 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 103.15 | 4.09 | ― | ― | 10 | 2.76 % | -11.47 % | -15.15 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.31 | 103.15 | 4.05 | 0.010 | 4.06 | 10 | -0.74 % | -12.90 % | -16.15 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.85 | 103.15 | 5.28 | ― | ― | 10 | 2.13 % | -9.12 % | -12.15 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.03 | 103.15 | 2.64 | 0.010 | 2.65 | 20 | -0.38 % | -10.20 % | -12.87 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 103.15 | 6.5 | ― | ― | 10 | 1.72 % | -7.54 % | -9.97 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 103.15 | 7.87 | 0.010 | 7.88 | 10 | -0.38 % | -7.08 % | -8.81 % | 26 Sep. 2014 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 522 | 0.43 | 0.010 | 0.44 | 100 | -8.51 % | -31.75 % | ― | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 522 | 0.73 | ― | ― | 100 | 5.80 % | -17.05 % | 12.31 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 522 | 0.75 | 0.010 | 0.76 | 100 | -3.85 % | -20.21 % | 7.14 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 522 | 0.95 | ― | ― | 100 | 3.26 % | -13.64 % | 7.95 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 522 | 1.07 | ― | ― | 100 | 2.88 % | -13.01 % | 7.00 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 522 | 1.2 | ― | ― | 100 | 3.45 % | -11.11 % | 7.14 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 522 | 1.3 | 0.010 | 1.31 | 100 | -1.52 % | -12.75 % | 4.00 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 522 | 1.32 | ― | ― | 100 | 2.33 % | -10.20 % | 6.45 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 522 | 1.44 | ― | ― | 100 | 2.13 % | -10.00 % | 5.88 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 522 | 1.62 | 0.010 | 1.63 | 100 | -1.82 % | -10.50 % | 3.18 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 522 | 1.57 | ― | ― | 100 | 2.61 % | -8.72 % | 6.08 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 522 | 1.68 | ― | ― | 100 | 1.82 % | -8.20 % | 5.00 % | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.