Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 18,337.6 | 1.164 | 0.020 | 1.184 | 100 | -37.89 % | 76.36 % | 304.17 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 18,337.6 | 0.864 | 0.020 | 0.884 | 100 | -37.98 % | 77.78 % | 275.65 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 18,337.6 | 25.932 | 0.020 | 25.952 | 100 | 13.34 % | -13.55 % | -41.35 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 18,337.6 | 22.428 | 0.020 | 22.448 | 100 | 14.59 % | -14.65 % | -44.07 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 18,337.6 | 22.151 | 0.020 | 22.171 | 100 | 17.94 % | -17.17 % | -46.76 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 18,337.6 | 18.287 | 0.020 | 18.307 | 100 | 20.56 % | -19.34 % | -50.91 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,329 | 0.506 | 0.010 | 0.516 | 1,000 | -18.91 % | 48.82 % | 38.63 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,329 | 4.167 | 0.010 | 4.177 | 1,000 | 9.43 % | -15.95 % | -3.83 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 17,682.9 | 3.723 | 0.010 | 3.733 | 100 | -14.41 % | 30.31 % | 86.71 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 17,682.9 | 2.4 | 0.010 | 2.41 | 100 | -13.07 % | 31.87 % | 91.08 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 17,682.9 | 2.777 | 0.010 | 2.787 | 100 | -25.61 % | 54.97 % | 145.10 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 17,682.9 | 0.841 | 0.010 | 0.851 | 100 | -21.69 % | 65.23 % | 122.49 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992118 | DAX | Warrant | Call | 16,200 | 17,682.9 | 18.46 | 0.010 | 18.47 | 100 | 12.75 % | -13.58 % | -29.13 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992100 | DAX | Warrant | Call | 17,000 | 17,682.9 | 12.33 | 0.010 | 12.34 | 100 | 17.06 % | -17.64 % | -35.59 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992092 | DAX | Warrant | Call | 16,200 | 17,682.9 | 15.492 | 0.010 | 15.502 | 100 | 16.64 % | -16.84 % | -34.43 % | 20 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.634 | 197.369 | 26.92 | 0.020 | 26.94 | 5 | -3.20 % | 13.06 % | 48.65 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.803 | 73.27 | 1.73 | ― | ― | 10 | -1.14 % | -24.12 % | -39.72 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.115 | 212.979 | 2.46 | 0.010 | 2.47 | 10 | -9.56 % | 20.59 % | 100.00 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 330.37 | 197.369 | 26.07 | 0.020 | 26.09 | 5 | -3.30 % | 13.59 % | 51.31 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 296.36 | 197.369 | 19.88 | 0.020 | 19.9 | 5 | -4.38 % | 19.04 % | 84.24 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.