Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 165.31 | 0.62 | 0.010 | 0.63 | 10 | 19.23 % | -32.61 % | -69.90 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 165.31 | 2.04 | 0.020 | 2.06 | 10 | 14.61 % | -19.69 % | -50.61 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 165.31 | 0.49 | 0.010 | 0.5 | 10 | -22.22 % | 44.12 % | 157.89 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 165.31 | 0.12 | 0.010 | 0.13 | 10 | -29.41 % | 71.43 % | 135.29 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 166.238 | 1.6 | 0.010 | 1.61 | 5 | 9.59 % | -54.29 % | -71.43 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 166.238 | 4.5 | 0.020 | 4.52 | 5 | 8.96 % | -36.71 % | -54.68 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 166.238 | 1.14 | 0.010 | 1.15 | 5 | -17.99 % | 72.73 % | 200.00 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 166.238 | 0.33 | 0.010 | 0.34 | 5 | -23.26 % | 83.33 % | 175.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 136.118 | 0.24 | 0.010 | 0.25 | 10 | 14.29 % | -4.00 % | -84.91 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 136.118 | 0.44 | 0.010 | 0.45 | 10 | 22.22 % | 4.76 % | -80.44 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 136.118 | 1.08 | 0.010 | 1.09 | 10 | 24.14 % | 10.20 % | -71.05 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 136.118 | 2.39 | 0.010 | 2.4 | 10 | 20.71 % | 10.14 % | -58.86 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 136.118 | 2.02 | 0.010 | 2.03 | 10 | -17.21 % | -8.60 % | 155.70 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 136.118 | 0.78 | 0.010 | 0.79 | 10 | -23.53 % | -7.14 % | 239.13 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 136.118 | 0.34 | 0.010 | 0.35 | 10 | -29.17 % | -5.56 % | 250.52 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 213.797 | 0.27 | 0.010 | 0.28 | 10 | 3.85 % | -34.15 % | -62.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 213.797 | 0.44 | 0.010 | 0.45 | 10 | 7.32 % | -27.87 % | -56.86 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 213.797 | 1.09 | 0.010 | 1.1 | 10 | 10.10 % | -19.26 % | -44.10 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 213.797 | 2.15 | 0.010 | 2.16 | 10 | 9.69 % | -12.24 % | -33.85 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 213.797 | 2.36 | 0.010 | 2.37 | 10 | -10.94 % | 10.80 % | 45.68 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.