Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.052 | 80.16 | 3.13 | 0.050 | 3.18 | 10 | -1.88 % | 7.19 % | 20.85 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.746 | 80.16 | 2.25 | 0.050 | 2.3 | 10 | -2.60 % | 10.29 % | 33.14 % | 22 Apr. 2024 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.915 | 59.82 | 3.97 | 0.140 | 4.11 | 10 | -1.00 % | -6.81 % | -12.36 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.388 | 59.82 | 4.21 | 0.140 | 4.35 | 10 | -0.94 % | -6.44 % | -11.92 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.853 | 59.82 | 4.45 | 0.140 | 4.59 | 10 | -0.89 % | -6.12 % | -11.35 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.562 | 168.239 | 1.17 | 0.010 | 1.18 | 10 | 56.00 % | -42.65 % | -59.23 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.524 | 168.239 | 1.84 | 0.010 | 1.85 | 10 | 29.58 % | -33.33 % | -48.75 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.235 | 168.239 | 2.2 | 0.010 | 2.21 | 10 | 23.60 % | -29.71 % | -44.58 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.706 | 168.239 | 2.76 | 0.010 | 2.77 | 10 | 17.95 % | -25.41 % | -39.34 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.882 | 168.239 | 3.18 | 0.010 | 3.19 | 10 | 15.22 % | -22.82 % | -36.14 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.294 | 168.239 | 4.53 | 0.010 | 4.54 | 10 | 10.76 % | -17.18 % | -28.89 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.598 | 168.239 | 11.28 | 0.010 | 11.29 | 10 | -3.26 % | 7.33 % | 11.68 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.112 | 168.239 | 8.24 | 0.010 | 8.25 | 10 | -4.52 % | 10.60 % | 18.56 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.16 | 168.239 | 7.38 | 0.010 | 7.39 | 10 | -5.14 % | 12.16 % | 21.78 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.032 | 168.239 | 6.5 | 0.010 | 6.51 | 10 | -5.80 % | 14.24 % | 26.21 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.005 | 168.239 | 6.07 | 0.010 | 6.08 | 10 | -6.18 % | 15.62 % | 29.15 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.989 | 168.239 | 5.63 | 0.010 | 5.64 | 10 | -6.79 % | 16.80 % | 32.47 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.962 | 168.239 | 5.2 | 0.010 | 5.21 | 10 | -7.14 % | 18.72 % | 36.84 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.946 | 168.239 | 4.76 | 0.010 | 4.77 | 10 | -7.93 % | 20.81 % | 42.09 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.924 | 168.239 | 4.33 | 0.010 | 4.34 | 10 | -8.65 % | 23.71 % | 49.31 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.