Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 341.432 | 800.4 | 43.48 | 0.450 | 43.93 | 10 | 5.79 % | -6.66 % | -32.47 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 329.003 | 800.4 | 44.66 | 0.450 | 45.11 | 10 | 5.63 % | -6.47 % | -31.90 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 316.394 | 800.4 | 45.85 | 0.450 | 46.3 | 10 | 5.48 % | -6.31 % | -31.36 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 303.836 | 800.4 | 47.04 | 0.450 | 47.49 | 10 | 5.35 % | -6.15 % | -30.83 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 291.337 | 800.4 | 48.22 | 0.450 | 48.67 | 10 | 5.26 % | -6.00 % | -30.34 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.766 | 800.4 | 49.4 | 0.450 | 49.85 | 10 | 5.08 % | -5.87 % | -29.86 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.137 | 800.4 | 50.6 | 0.450 | 51.05 | 10 | 5.00 % | -5.72 % | -29.38 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 253.537 | 800.4 | 51.79 | 0.450 | 52.24 | 10 | 4.86 % | -5.58 % | -28.92 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.888 | 800.4 | 52.98 | 0.450 | 53.43 | 10 | 4.74 % | -5.48 % | -28.48 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.264 | 800.4 | 54.18 | 0.450 | 54.63 | 10 | 4.66 % | -5.33 % | -28.05 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.558 | 800.4 | 55.38 | 0.450 | 55.83 | 10 | 4.55 % | -5.22 % | -27.63 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.82 | 800.4 | 37.67 | 0.350 | 38.02 | 10 | -6.80 % | 6.90 % | 87.04 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,143.038 | 800.4 | 32.59 | 0.350 | 32.94 | 10 | -7.89 % | 8.06 % | 117.85 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,093.019 | 800.4 | 27.87 | 0.350 | 28.22 | 10 | -9.16 % | 9.51 % | 172.70 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.893 | 800.4 | 23.13 | 0.350 | 23.48 | 10 | -10.90 % | 11.58 % | 314.52 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.87 | 800.4 | 20.75 | 0.350 | 21.1 | 10 | -12.04 % | 12.89 % | ― | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.98 | 800.4 | 15.09 | 0.350 | 15.44 | 10 | -15.98 % | 18.26 % | ― | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 938.013 | 800.4 | 13.21 | 0.350 | 13.56 | 10 | -17.90 % | 21.19 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 918.023 | 800.4 | 11.33 | 0.350 | 11.68 | 10 | -20.27 % | 25.06 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 898.142 | 800.4 | 9.47 | 0.350 | 9.82 | 10 | -23.38 % | 30.44 % | ― | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.