Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399758 | Tesla | Knock-Out Warrant (open end) | Call | 146.17 | 200.461 | 4.99 | 0.010 | 5 | 10 | 18.53 % | -23.11 % | -50.05 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 146.17 | 200.461 | 0.49 | 0.010 | 0.5 | 100 | 13.95 % | -24.62 % | -51.00 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399345 | Tesla | Mini Future | Long | 145.9 | 200.461 | 5.34 | 0.010 | 5.35 | 10 | 16.85 % | -21.93 % | -48.41 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399352 | Tesla | Mini Future | Long | 145.9 | 200.461 | 0.54 | 0.010 | 0.55 | 100 | 14.89 % | -21.74 % | -48.57 % | 24 Apr. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 190.8 | 5.74 | ― | ― | 10 | 2.32 % | -13.42 % | -12.37 % | 9 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.639 | 164.841 | 1.75 | 0.010 | 1.76 | 10 | 75.00 % | 2.94 % | -69.67 % | 7 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.563 | 160.857 | 9.03 | 0.010 | 9.04 | 0.01 | 2.96 % | -4.06 % | -43.60 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 160.857 | 9.848 | 0.010 | 9.858 | 0.01 | 2.73 % | -3.67 % | -41.30 % | 18 Apr. 2023 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.53 | 160.454 | 1.88 | 0.010 | 1.89 | 10 | 7.43 % | -3.59 % | 164.79 % | 17 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 145.43 | 166.478 | 2.24 | 0.010 | 2.25 | 10 | -7.82 % | -47.91 % | -59.86 % | 8 Mar. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 164.841 | 2.56 | 0.010 | 2.57 | 10 | 42.22 % | 0.79 % | -61.39 % | 7 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.235 | 168.344 | 2.22 | 0.010 | 2.23 | 10 | 24.72 % | -29.07 % | -44.08 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.187 | 105.185 | 3.51 | 0.010 | 3.52 | 10 | -13.12 % | 10.38 % | 123.57 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.171 | 105.185 | 3.78 | 0.010 | 3.79 | 10 | 8.62 % | 42.11 % | 137.74 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.14 | 105.185 | 4.14 | 0.010 | 4.15 | 10 | -11.16 % | 8.66 % | 86.49 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 105.185 | 4.77 | 0.010 | 4.78 | 10 | 6.95 % | 30.33 % | 83.46 % | 18 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.092 | 165.157 | 2.17 | 0.010 | 2.18 | 10 | 20.56 % | -23.59 % | -53.13 % | 20 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.054 | 166.478 | 3.81 | 0.010 | 3.82 | 5 | 20.57 % | -44.46 % | -61.98 % | 6 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919217 | AMD | Knock-Out Warrant (open end) | Put | 145.01 | 136.042 | 0.83 | 0.010 | 0.84 | 10 | -44.30 % | ― | ― | 5 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1369918417 | AMD | Mini Future | Short | 145 | 136.042 | 2.19 | 0.010 | 2.2 | 10 | -22.61 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.