Products
16704 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 62.65 | 1.27 | 0.010 | 1.28 | 10 | -2.31 % | -14.19 % | 5.83 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 62.65 | 1.47 | 0.010 | 1.48 | 10 | -2.00 % | -12.50 % | 5.76 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 62.65 | 1.71 | 0.010 | 1.72 | 10 | -1.72 % | -10.94 % | 4.27 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 62.65 | 2.07 | 0.010 | 2.08 | 10 | -1.43 % | -9.21 % | 4.02 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 62.65 | 2.26 | 0.010 | 2.27 | 10 | -1.31 % | -8.50 % | 3.67 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 62.65 | 2.27 | 0.010 | 2.28 | 10 | 1.79 % | 10.19 % | -4.62 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 62.65 | 1.59 | 0.010 | 1.6 | 10 | 2.58 % | 16.06 % | -5.92 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 62.65 | 1.07 | 0.010 | 1.08 | 10 | 4.90 % | 25.88 % | -8.55 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.361 | 62.65 | 0.55 | 0.010 | 0.56 | 10 | -5.17 % | -28.57 % | 14.58 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.488 | 62.65 | 0.74 | 0.010 | 0.75 | 10 | -3.90 % | -22.11 % | 10.45 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.438 | 62.65 | 0.95 | 0.010 | 0.96 | 10 | -2.06 % | -18.10 % | 9.20 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.375 | 62.65 | 1.15 | 0.010 | 1.16 | 10 | -2.54 % | -15.44 % | 6.48 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.336 | 62.65 | 1.36 | 0.010 | 1.37 | 10 | -1.45 % | -13.38 % | 6.25 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.277 | 62.65 | 1.56 | 0.010 | 1.57 | 10 | -1.89 % | -11.86 % | 5.41 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.238 | 62.65 | 1.77 | 0.010 | 1.78 | 10 | -1.12 % | -10.61 % | 4.73 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.3 | 62.65 | 2.16 | 0.010 | 2.17 | 10 | -1.37 % | -8.86 % | 3.85 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.809 | 62.65 | 2.71 | 0.010 | 2.72 | 10 | -0.73 % | -7.19 % | 3.04 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.661 | 62.65 | 2.05 | 0.010 | 2.06 | 10 | 2.50 % | 12.02 % | -4.65 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.758 | 62.65 | 1.36 | 0.010 | 1.37 | 10 | 3.82 % | 19.30 % | -6.85 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.943 | 62.65 | 0.87 | 0.010 | 0.88 | 10 | 4.82 % | 33.85 % | -10.31 % | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.