Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 519 | 1.79 | ― | ― | 100 | 1.13 % | -8.21 % | 4.07 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 519 | 1.82 | 0.010 | 1.83 | 100 | -1.62 % | -9.45 % | 2.82 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 519 | 2.09 | 0.010 | 2.1 | 100 | -1.42 % | -8.73 % | 2.45 % | 25 Nov. 2016 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 260 | 277 | 3.27 | 0.040 | 3.31 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250 | 277 | 4.2 | 0.040 | 4.24 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 277 | 5.8 | ― | ― | 10 | -0.68 % | -6.45 % | -28.66 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 277 | 6.73 | ― | ― | 10 | -0.59 % | -5.61 % | -25.72 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 277 | 7.64 | ― | ― | 10 | -0.52 % | -4.98 % | -23.37 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 277 | 9.31 | ― | ― | 10 | -0.43 % | -4.02 % | -19.95 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 277 | 10.26 | ― | ― | 10 | -0.39 % | -3.66 % | -18.38 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 277 | 11.22 | ― | ― | 10 | -0.36 % | -3.36 % | -17.07 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 277 | 12.82 | ― | ― | 10 | -0.39 % | -3.03 % | -15.27 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 277 | 14.03 | ― | ― | 10 | -0.36 % | -2.70 % | -14.08 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 277 | 15.59 | ― | ― | 10 | -0.26 % | -2.44 % | -12.81 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 277 | 16.59 | ― | ― | 10 | -0.24 % | -2.30 % | -12.13 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 277 | 17.1 | ― | ― | 10 | -0.29 % | -2.23 % | -11.81 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 277 | 18.01 | ― | ― | 10 | -0.22 % | -2.07 % | -11.24 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 277 | 18.52 | ― | ― | 10 | -0.22 % | -2.01 % | -10.96 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 277 | 19.57 | ― | ― | 10 | -0.20 % | -1.90 % | -10.39 % | 22 Jun. 2022 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 162.966 | 3.84 | 0.010 | 3.85 | 10 | 21.90 % | 10.34 % | -38.06 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.