Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 180.7 | 10.87 | ― | ― | 10 | -1.54 % | -0.64 % | 5.23 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,120.5 | 1.34 | ― | ― | 200 | 2.29 % | -21.18 % | -26.37 % | 19 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.7 | 73.27 | 2.19 | ― | ― | 10 | -0.45 % | -19.78 % | -34.04 % | 19 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 880.029 | 1,120.5 | 1.2 | ― | ― | 200 | 2.56 % | -23.08 % | -28.57 % | 18 Jul. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1618 | 1.0907 | 6.187 | 0.020 | 6.207 | 0.01 | 2.42 % | -15.72 % | -16.67 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.19 | 197.471 | 20.74 | 0.020 | 20.76 | 5 | -4.29 % | 17.91 % | 77.26 % | 18 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 876.67 | 1,120.5 | 1.58 | ― | ― | 200 | 1.94 % | -18.56 % | -23.30 % | 18 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.601 | 259.123 | 3.71 | 0.010 | 3.72 | 10 | -5.60 % | 17.03 % | 15.94 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.09 | 38.689 | 0.52 | 0.010 | 0.53 | 10 | 8.33 % | -30.67 % | -64.86 % | 17 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8664 | 0.955 | 0.002 | 0.957 | 0.1 | 4.95 % | -7.28 % | -24.80 % | 14 Jul. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1275988777 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3145 | 1.2737 | 0.368 | 0.005 | 0.373 | 0.1 | -10.68 % | -3.41 % | 0.55 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 460.9 | 7.05 | ― | ― | 10 | -2.89 % | -24.84 % | -19.89 % | 13 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.203 | 0.731 | 0.16 | 0.030 | 0.19 | 1 | -5.88 % | -11.11 % | -5.88 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.627 | 28.64 | 1.06 | 0.040 | 1.1 | 10 | -1.85 % | -6.19 % | 7.07 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.451 | 34.215 | 13.07 | 0.070 | 13.14 | 1 | 2.75 % | -10.54 % | -20.60 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.701 | 22.57 | 7.21 | 0.050 | 7.26 | 10 | 1.69 % | 2.12 % | 2.71 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.145 | 62.625 | 5.07 | 0.080 | 5.15 | 10 | -3.24 % | -0.39 % | 8.10 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.695 | 17.675 | 0.7 | ― | ― | 10 | 2.94 % | 11.11 % | -2.78 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,720.594 | 49.382 | 0.25 | 0.040 | 0.29 | 10 | -3.85 % | -37.50 % | -62.69 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 235.712 | 511.1 | 26.19 | 0.510 | 26.7 | 10 | 5.31 % | 3.07 % | -1.13 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.