Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 213.09 | 1.34 | 0.010 | 1.35 | 10 | -12.42 % | 17.54 % | 69.62 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 213.09 | 0.67 | 0.010 | 0.68 | 10 | -17.28 % | 28.85 % | 97.06 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 213.09 | 0.32 | 0.010 | 0.33 | 10 | -21.95 % | 60.00 % | 146.15 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 403.586 | 1.01 | 0.010 | 1.02 | 10 | 3.06 % | -27.34 % | -75.18 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 403.586 | 2.87 | 0.010 | 2.88 | 10 | 6.30 % | -19.15 % | -61.06 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 403.586 | 5.96 | 0.020 | 5.98 | 10 | 5.86 % | -13.37 % | -47.40 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 403.586 | 1.97 | 0.010 | 1.98 | 10 | -13.22 % | 35.86 % | 203.08 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 403.586 | 0.8 | 0.010 | 0.81 | 10 | -17.53 % | 63.27 % | 233.33 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 403.586 | 0.32 | 0.010 | 0.33 | 10 | -20.00 % | 100.00 % | 240.43 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 197.711 | 0.077 | 0.010 | 0.087 | 10 | -9.41 % | -48.67 % | -88.15 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 197.711 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | -48.00 % | -86.17 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 197.711 | 0.22 | 0.010 | 0.23 | 10 | 0.00 % | -47.62 % | -84.29 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 197.711 | 0.47 | 0.010 | 0.48 | 10 | 6.82 % | -44.05 % | -80.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 197.711 | 1.07 | 0.010 | 1.08 | 10 | 10.31 % | -38.51 % | -72.42 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 197.711 | 16.97 | 0.030 | 17 | 10 | -2.53 % | 9.41 % | 28.17 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 197.711 | 12.83 | 0.020 | 12.85 | 10 | -3.32 % | 12.35 % | 36.93 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 197.711 | 8.81 | 0.020 | 8.83 | 10 | -4.76 % | 16.69 % | 49.83 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 197.711 | 5.17 | 0.010 | 5.18 | 10 | -7.01 % | 24.28 % | 70.07 % | 4 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 160.586 | 5.291 | 0.010 | 5.301 | 0.01 | 2.01 % | -9.63 % | -58.02 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.1297 | 160.586 | 4.428 | 0.010 | 4.438 | 0.01 | 2.33 % | -11.46 % | -62.45 % | 3 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.