Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.808 | 167.03 | 3.99 | 0.010 | 4 | 10 | -7.21 % | 30.82 % | 62.86 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.729 | 167.03 | 3.56 | 0.010 | 3.57 | 10 | -7.77 % | 36.40 % | 78.89 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.68 | 167.03 | 3.12 | 0.010 | 3.13 | 10 | -8.77 % | 42.47 % | 102.60 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.013 | 167.03 | 2.2 | 0.010 | 2.21 | 10 | -12.00 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.012 | 167.03 | 1.77 | 0.010 | 1.78 | 10 | -14.90 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369924001 | Boeing | Knock-Out Warrant (open end) | Put | 180.008 | 167.03 | 1.34 | 0.010 | 1.35 | 10 | -19.28 % | ― | ― | 6 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923995 | Boeing | Knock-Out Warrant (open end) | Put | 175.007 | 167.03 | 0.93 | 0.010 | 0.94 | 10 | -25.60 % | ― | ― | 6 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923987 | Boeing | Knock-Out Warrant (open end) | Put | 170.007 | 167.03 | 0.52 | 0.010 | 0.53 | 10 | -38.82 % | ― | ― | 6 Aug. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,994.361 | 3,382.806 | 3.49 | 0.050 | 3.54 | 100 | 22.89 % | -42.03 % | -62.51 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,717.238 | 3,382.806 | 5.89 | 0.050 | 5.94 | 100 | 12.62 % | -30.30 % | -50.00 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,527.297 | 3,382.806 | 7.53 | 0.050 | 7.58 | 100 | 9.77 % | -25.52 % | -44.10 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,993.516 | 3,382.806 | 12.16 | 0.050 | 12.21 | 100 | 6.11 % | -17.17 % | -33.26 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,762.62 | 3,382.806 | 14.16 | 0.050 | 14.21 | 100 | 5.28 % | -15.16 % | -30.18 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,004.892 | 3,382.806 | 14.17 | 0.050 | 14.22 | 100 | -4.45 % | 18.88 % | 52.69 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,500.592 | 3,382.806 | 9.8 | 0.050 | 9.85 | 100 | -6.49 % | 30.32 % | 105.88 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,199.383 | 3,382.806 | 7.2 | 0.050 | 7.25 | 100 | -8.75 % | 48.45 % | 249.51 % | 13 Feb. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 363.31 | 4.33 | 0.79 | 0.020 | 0.81 | 1 | -2.47 % | -21.00 % | -40.15 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 303.951 | 4.33 | 1.45 | 0.020 | 1.47 | 1 | -0.68 % | -12.65 % | -27.14 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.826 | 4.33 | 1.48 | 0.020 | 1.5 | 1 | -1.33 % | 10.45 % | 32.14 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.201 | 4.33 | 1.22 | 0.070 | 1.29 | 1 | -6.15 % | 9.91 % | 32.61 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.