Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919258 | ASML | Knock-Out Warrant (open end) | Put | 849.934 | 797.75 | 5.17 | 0.350 | 5.52 | 10 | -35.54 % | ― | ― | 5 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919241 | ASML | Knock-Out Warrant (open end) | Put | 839.934 | 797.75 | 4.28 | 0.350 | 4.63 | 10 | -39.89 % | ― | ― | 5 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919233 | ASML | Knock-Out Warrant (open end) | Put | 819.936 | 797.75 | 2.48 | 0.350 | 2.83 | 10 | -53.38 % | ― | ― | 5 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.521 | 30.66 | 0.26 | ― | ― | 10 | -16.13 % | -46.94 % | -61.19 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.961 | 30.66 | 0.47 | ― | ― | 10 | -11.32 % | -33.80 % | -46.59 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24 | 30.66 | 0.71 | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.677 | 30.66 | 1.5 | ― | ― | 10 | 4.17 % | 18.11 % | 35.14 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.861 | 30.66 | 1.35 | 0.010 | 1.36 | 10 | 6.30 % | 20.54 % | 42.11 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.925 | 30.66 | 1.22 | ― | ― | 10 | 4.27 % | 22.00 % | 45.24 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 40.902 | 30.66 | 1.02 | ― | ― | 10 | 5.15 % | 29.11 % | 59.38 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.719 | 30.66 | 0.9 | ― | ― | 10 | 5.88 % | 34.33 % | 73.08 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.922 | 30.66 | 0.82 | ― | ― | 10 | 6.49 % | 36.67 % | 86.36 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.804 | 30.66 | 0.71 | ― | ― | 10 | 7.58 % | 47.92 % | 115.15 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.852 | 30.66 | 0.62 | ― | ― | 10 | 10.71 % | 58.97 % | 169.57 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407746 | Avolta | Knock-Out Warrant (open end) | Put | 34 | 30.66 | 0.33 | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.229 | 32.425 | 0.2 | 0.040 | 0.24 | 10 | -4.76 % | 11.11 % | -13.04 % | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.779 | 32.425 | 0.43 | 0.040 | 0.47 | 10 | 0.00 % | -4.44 % | -6.52 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.521 | 32.425 | 0.65 | 0.040 | 0.69 | 10 | 1.56 % | -1.52 % | -4.41 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.718 | 32.425 | 1.19 | 0.090 | 1.28 | 10 | -4.03 % | -5.56 % | -7.75 % | 26 Jul. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.928 | 32.425 | 0.53 | 0.040 | 0.57 | 10 | -13.11 % | -11.67 % | -15.87 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.