Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 105.249 | 0.94 | 0.010 | 0.95 | 10 | 16.05 % | -21.01 % | -51.79 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 105.249 | 0.4 | 0.010 | 0.41 | 10 | 21.21 % | -28.57 % | -66.10 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 105.249 | 3.85 | 0.010 | 3.86 | 10 | -9.41 % | 2.67 % | 37.50 % | 20 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 144.966 | 188.89 | 4.19 | 0.050 | 4.24 | 10 | 8.83 % | -3.90 % | -3.23 % | 12 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 165.26 | 2.35 | 0.010 | 2.36 | 10 | 19.29 % | -22.19 % | -51.04 % | 19 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 166.264 | 4.89 | 0.010 | 4.9 | 5 | 14.79 % | -38.80 % | -56.26 % | 6 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 144.737 | 247 | 2.06 | ― | ― | 50 | -0.96 % | -15.92 % | -10.43 % | 26 Mar. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 144.7 | 125 | 1.35 | 0.010 | 1.36 | 20 | -2.17 % | 46.74 % | ― | 11 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 144.69 | 188.89 | 4.71 | 0.050 | 4.76 | 10 | 8.03 % | -3.29 % | -3.09 % | 12 Jan. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 277 | 14.09 | ― | ― | 10 | 0.07 % | -2.29 % | -13.72 % | 11 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 165.26 | 1.09 | 0.100 | 1.19 | 20 | -5.22 % | -33.54 % | -56.05 % | 25 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.609 | 125 | 0.4 | 0.010 | 0.41 | 50 | -2.44 % | 66.67 % | ― | 10 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.52 | 125 | 2.65 | 0.010 | 2.66 | 10 | -1.85 % | 48.04 % | 86.62 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.448 | 125 | 1.9 | ― | ― | 10 | -8.21 % | 69.64 % | 167.61 % | 28 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.257 | 189.489 | 3.96 | 0.010 | 3.97 | 10 | 32.44 % | -14.10 % | -57.51 % | 7 Nov. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 85.71 | 6.55 | 0.030 | 6.58 | 10 | 0.00 % | 6.85 % | 31.53 % | 20 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 144.111 | 200.599 | 0.51 | 0.010 | 0.52 | 100 | 15.91 % | -23.88 % | -50.00 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399733 | Tesla | Knock-Out Warrant (open end) | Call | 144.111 | 200.599 | 5.17 | 0.010 | 5.18 | 10 | 17.77 % | -22.37 % | -49.16 % | 24 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 168.49 | 2.69 | 0.020 | 2.71 | 10 | 19.03 % | -25.69 % | -39.82 % | 12 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 159.64 | 2 | 0.050 | 2.05 | 10 | 29.87 % | -19.03 % | -48.59 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.