Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 163.06 | 5.87 | 0.010 | 5.88 | 10 | 13.76 % | 6.53 % | -29.11 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 163.06 | 6.27 | 0.010 | 6.28 | 10 | 12.97 % | 6.09 % | -27.76 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 163.06 | 6.73 | 0.010 | 6.74 | 10 | 11.98 % | 5.65 % | -26.53 % | 25 Jan. 2023 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.95 | 134.025 | 1.21 | 0.010 | 1.22 | 10 | 3.42 % | -49.16 % | -54.51 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.6 | 134.025 | 1.63 | 0.010 | 1.64 | 10 | 2.52 % | -41.79 % | -47.42 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 134.025 | 2.47 | 0.010 | 2.48 | 10 | 1.65 % | -32.33 % | -37.63 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 134.025 | 2.89 | 0.010 | 2.9 | 10 | 1.40 % | -28.99 % | -34.17 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 134.025 | 3.29 | 0.010 | 3.3 | 10 | 1.54 % | -26.40 % | -31.46 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.57 | 134.025 | 4.15 | 0.010 | 4.16 | 10 | 1.22 % | -22.43 % | -27.07 % | 10 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10.07 | 12.617 | 0.28 | 0.010 | 0.29 | 10 | -6.67 % | -26.32 % | 86.67 % | 4 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.04 | 12.617 | 0.47 | 0.010 | 0.48 | 10 | -4.08 % | -16.07 % | 38.24 % | 19 Oct. 2022 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 322.4 | 0.74 | ― | ― | 100 | 2.78 % | -2.63 % | 10.45 % | 3 May. 2022 | |
Tesla Mini Future with ISIN code: CH1373403992 | Tesla | Mini Future | Long | 190 | 197.657 | 1.48 | 0.010 | 1.49 | 10 | 54.17 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 185 | 197.657 | 0.59 | 0.020 | 0.61 | 50 | -6.35 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 185 | 197.657 | 1.89 | 0.010 | 1.9 | 10 | 37.96 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 180.01 | 197.657 | 2.28 | 0.010 | 2.29 | 10 | 30.29 % | -43.14 % | -69.40 % | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 197.657 | 0.71 | 0.020 | 0.73 | 50 | -5.33 % | -46.62 % | -60.77 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 177.17 | 197.657 | 2.51 | 0.010 | 2.52 | 10 | 25.50 % | -40.94 % | -67.40 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 173.8 | 197.657 | 2.79 | 0.010 | 2.8 | 10 | 23.45 % | -38.41 % | -65.04 % | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 170.27 | 197.657 | 3.08 | 0.010 | 3.09 | 10 | 20.31 % | -35.97 % | -62.80 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.