Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 21.05 | 2.16 | 0.090 | 2.25 | 10 | -7.30 % | -4.85 % | -11.84 % | 31 Jul. 2023 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.63 | 32.23 | 1.56 | ― | ― | 10 | -9.83 % | -3.11 % | 6.85 % | 31 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097858 | DAX | Knock-Out Warrant (open end) | Put | 20,347.459 | 17,692.2 | 25.185 | 0.010 | 25.195 | 100 | -8.53 % | 15.50 % | 35.72 % | 31 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097841 | DAX | Knock-Out Warrant (open end) | Put | 19,454.156 | 17,692.2 | 16.756 | 0.010 | 16.766 | 100 | -12.47 % | 24.66 % | 68.66 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.687 | 21.05 | 2.06 | 0.090 | 2.15 | 10 | -7.62 % | -5.07 % | -11.97 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.294 | 30.37 | 16.07 | 0.240 | 16.31 | 1 | -4.74 % | 0.12 % | 37.82 % | 31 Jul. 2023 | |
DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,850 | 17,692.2 | 4.74 | 0.010 | 4.75 | 500 | -1.25 % | 48.59 % | 44.51 % | 28 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.25 | 24.72 | 5.93 | ― | ― | 1 | 0.51 % | -24.65 % | -32.15 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8667 | 0.57 | 0.010 | 0.58 | 0.1 | -1.72 % | -20.83 % | -36.67 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8667 | 1.752 | 0.002 | 1.754 | 0.1 | 2.82 % | -3.95 % | -15.08 % | 28 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.259 | 24.72 | 5.55 | ― | ― | 1 | 0.54 % | -25.90 % | -33.61 % | 28 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 73.27 | 2 | ― | ― | 10 | -0.99 % | -21.26 % | -36.10 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 188.43 | 6.51 | 0.050 | 6.56 | 10 | 4.83 % | -3.13 % | -3.56 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 197.788 | 16.32 | 0.020 | 16.34 | 5 | -5.66 % | 24.01 % | 128.57 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.864 | 73.27 | 1.53 | ― | ― | 10 | -1.29 % | -26.09 % | -42.70 % | 26 Jul. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 124.485 | 188.43 | 6.07 | 0.050 | 6.12 | 10 | 5.20 % | -3.34 % | -3.80 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.954 | 197.788 | 14.29 | 0.020 | 14.31 | 5 | -6.48 % | 28.51 % | 176.94 % | 26 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 38.777 | 0.68 | 0.010 | 0.69 | 10 | 9.68 % | -23.60 % | -58.02 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 39,333.7 | 3.626 | 0.010 | 3.636 | 1,000 | -11.04 % | 29.36 % | -3.54 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.97 | 2.186 | 5.19 | ― | ― | 1 | 0.97 % | 7.45 % | -2.44 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.