Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150 | 156.1 | 0.78 | 0.020 | 0.8 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.962 | 156.1 | 2.38 | 0.020 | 2.4 | 10 | 3.93 % | -6.30 % | -18.49 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.215 | 156.1 | 2.85 | 0.020 | 2.87 | 10 | 3.26 % | -5.32 % | -15.93 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.48 | 156.1 | 3.53 | 0.020 | 3.55 | 10 | 2.92 % | -4.34 % | -13.05 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.706 | 156.1 | 4.6 | 0.020 | 4.62 | 10 | 2.00 % | -3.36 % | -10.33 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.978 | 156.1 | 5.78 | 0.020 | 5.8 | 10 | 1.76 % | -2.53 % | -8.25 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.48 | 156.1 | 4.35 | 0.020 | 4.37 | 10 | -3.12 % | 2.11 % | ― | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.764 | 156.1 | 3.28 | 0.020 | 3.3 | 10 | -4.09 % | 2.82 % | 16.31 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.737 | 156.1 | 2.28 | 0.020 | 2.3 | 10 | -5.79 % | 4.11 % | 25.27 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.509 | 156.1 | 1.16 | 0.020 | 1.18 | 10 | -10.08 % | 9.43 % | 68.12 % | 13 Sep. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.799 | 38.156 | 0.32 | 0.010 | 0.33 | 10 | 23.08 % | -28.89 % | -44.83 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.29 | 38.156 | 0.62 | 0.010 | 0.63 | 10 | 12.73 % | -18.42 % | -31.11 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.323 | 38.156 | 1.05 | 0.010 | 1.06 | 10 | 7.14 % | -11.76 % | -21.64 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.11 | 38.156 | 1.5 | 0.010 | 1.51 | 10 | 4.90 % | -8.54 % | -16.67 % | 11 Oct. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.435 | 38.156 | 1.09 | ― | ― | 10 | -6.03 % | 11.22 % | 21.11 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.5 | 38.156 | 0.66 | ― | ― | 10 | -9.59 % | 20.00 % | 43.48 % | 1 Mar. 2022 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.941 | 41.567 | 0.17 | 0.070 | 0.24 | 10 | -22.73 % | -46.88 % | -71.19 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.884 | 41.567 | 0.65 | 0.070 | 0.72 | 10 | -5.80 % | -17.72 % | -39.81 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.563 | 41.567 | 1.24 | 0.070 | 1.31 | 10 | -3.88 % | -10.79 % | -26.63 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.759 | 41.567 | 1.73 | 0.070 | 1.8 | 10 | -4.42 % | 0.58 % | 13.07 % | 19 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.