Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 144.1 | 502.813 | 31.2 | 0.010 | 31.21 | 10 | 4.59 % | 0.55 % | -10.34 % | 11 Jan. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.081 | 165.529 | 1.92 | 0.010 | 1.93 | 10 | 16.36 % | -17.95 % | 1.05 % | 9 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 143.993 | 213.974 | 6.19 | 0.010 | 6.2 | 10 | 7.84 % | -7.34 % | -19.61 % | 22 Apr. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 143.967 | 435.2 | 27.59 | 0.190 | 27.78 | 10 | 0.51 % | -3.53 % | -10.68 % | 26 Mar. 2020 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 188.157 | 4.95 | 0.010 | 4.96 | 10 | 21.32 % | -13.46 % | -52.68 % | 7 Nov. 2023 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 143.916 | 166.45 | 2.17 | 0.190 | 2.36 | 10 | 6.90 % | -13.89 % | 114.85 % | 13 Feb. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 165.529 | 2.22 | 0.010 | 2.23 | 10 | 14.43 % | -15.91 % | 0.45 % | 8 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399329 | Tesla | Mini Future | Long | 143.84 | 197.657 | 5.27 | 0.010 | 5.28 | 10 | 11.18 % | -24.93 % | -49.90 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 143.84 | 197.657 | 0.53 | 0.010 | 0.54 | 100 | 10.42 % | -25.35 % | -50.00 % | 24 Apr. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 143.63 | 166.45 | 2.78 | 0.030 | 2.81 | 10 | 11.65 % | -6.40 % | 87.84 % | 13 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.6216 | 160.587 | 10.025 | 0.010 | 10.035 | 0.01 | 1.17 % | -4.92 % | -41.35 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 160.587 | 10.833 | 0.010 | 10.843 | 0.01 | 1.11 % | -4.50 % | -39.31 % | 5 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 143.56 | 502.813 | 31.7 | 0.010 | 31.71 | 10 | 4.52 % | 0.54 % | -10.25 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.44 | 213.025 | 6.6 | 0.010 | 6.61 | 10 | 4.60 % | -7.56 % | -20.10 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.44 | 213.025 | 6.43 | 0.010 | 6.44 | 10 | -2.87 % | -15.17 % | -20.91 % | 1 Feb. 2023 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 143.298 | 233.682 | 7.91 | 0.010 | 7.92 | 10 | 6.03 % | -15.04 % | -5.50 % | 17 May. 2021 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 143.24 | 236.267 | 8.25 | 0.010 | 8.26 | 10 | 5.50 % | -5.06 % | -10.81 % | 6 Jun. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.164 | 85.54 | 5.53 | 0.110 | 5.64 | 10 | -1.25 % | 6.55 % | 37.22 % | 20 Mar. 2023 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.107 | 159.875 | 1.62 | 0.010 | 1.63 | 10 | 4.52 % | -6.90 % | 211.54 % | 22 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 143.021 | 197.657 | 0.48 | 0.010 | 0.49 | 100 | -4.00 % | -39.24 % | -53.40 % | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.