Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.438 | 62.3 | 0.94 | 0.010 | 0.95 | 10 | -3.09 % | -18.97 % | 8.05 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.375 | 62.3 | 1.14 | 0.010 | 1.15 | 10 | -3.39 % | -16.18 % | 5.56 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.336 | 62.3 | 1.35 | 0.010 | 1.36 | 10 | -2.17 % | -14.01 % | 5.47 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.277 | 62.3 | 1.55 | 0.010 | 1.56 | 10 | -2.52 % | -12.43 % | 4.73 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.238 | 62.3 | 1.76 | 0.010 | 1.77 | 10 | -1.68 % | -11.11 % | 4.14 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.3 | 62.3 | 2.15 | 0.010 | 2.16 | 10 | -1.83 % | -9.28 % | 3.37 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.809 | 62.3 | 2.7 | 0.010 | 2.71 | 10 | -1.10 % | -7.53 % | 2.66 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.661 | 62.3 | 2.05 | 0.010 | 2.06 | 10 | 2.50 % | 12.02 % | -4.65 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.758 | 62.3 | 1.36 | 0.010 | 1.37 | 10 | 3.82 % | 19.30 % | -6.85 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.943 | 62.3 | 0.88 | 0.010 | 0.89 | 10 | 6.02 % | 35.38 % | -9.28 % | 10 May. 2023 | |
Genmab Constant Leverage with ISIN code: CH1119068364 | Genmab | Constant Leverage | Long | ― | 1,819.187 | 1.36 | 0.010 | 1.37 | 1 | 1.49 % | -29.90 % | 2.26 % | 18 May. 2022 | |
Genmab Constant Leverage with ISIN code: CH1345999077 | Genmab | Constant Leverage | Long | ― | 1,819.187 | 2.16 | 0.020 | 2.18 | 1 | 3.35 % | -60.29 % | -15.63 % | 18 Apr. 2024 | |
Genmab Constant Leverage with ISIN code: CH1235293474 | Genmab | Constant Leverage | Long | ― | 1,819.187 | 0.49 | 0.010 | 0.5 | 1 | 0.00 % | -30.00 % | 2.08 % | 10 Jan. 2023 | |
Genmab Constant Leverage with ISIN code: CH1345999069 | Genmab | Constant Leverage | Long | ― | 1,819.187 | 4.14 | 0.030 | 4.17 | 1 | 2.48 % | -45.17 % | -3.04 % | 18 Apr. 2024 | |
Genmab Constant Leverage with ISIN code: CH1119068372 | Genmab | Constant Leverage | Short | ― | 1,819.187 | 3.2 | 0.010 | 3.21 | 1 | -2.74 % | 26.48 % | -22.33 % | 18 May. 2022 | |
Genmab Constant Leverage with ISIN code: CH1345999051 | Genmab | Constant Leverage | Short | ― | 1,819.187 | 14.2 | 0.080 | 14.28 | 1 | -4.18 % | 38.00 % | -33.77 % | 18 Apr. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 41.104 | 0.75 | 0.020 | 0.77 | 10 | 2.74 % | -22.68 % | -42.31 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.4 | 41.104 | 1.47 | 0.020 | 1.49 | 10 | 1.38 % | -13.53 % | -28.29 % | 29 Nov. 2023 | |
General Motors Constant Leverage with ISIN code: CH1119067788 | General Motors | Constant Leverage | Long | ― | 41.104 | 1.12 | 0.020 | 1.14 | 1 | 2.75 % | -24.83 % | -49.32 % | 11 May. 2022 | |
General Motors Constant Leverage with ISIN code: CH1199369534 | General Motors | Constant Leverage | Long | ― | 41.104 | 1.1 | 0.020 | 1.12 | 1 | 3.77 % | -31.25 % | -59.26 % | 24 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.