Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.42 | 18.136 | 2.22 | 0.010 | 2.23 | 10 | -1.33 % | 23.33 % | 14.43 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 79.68 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 8.02 % | 19.45 % | 11 Jul. 2023 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.41 | ― | 5.03 | ― | ― | 10 | 3.50 % | -5.09 % | 66.01 % | 11 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,183.725 | 11,802.8 | 13.934 | 0.020 | 13.954 | 100 | -4.33 % | 51.08 % | 16.90 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.492 | 188.978 | 2.49 | 0.010 | 2.5 | 10 | -14.43 % | 16.90 % | 59.62 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.24 | 75.41 | 8.19 | 0.020 | 8.21 | 1 | 0.99 % | -15.13 % | -40.22 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.19 | 75.41 | 9.1 | 0.020 | 9.12 | 1 | 1.00 % | -13.83 % | -37.84 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.124 | 78.24 | 8.17 | 0.020 | 8.19 | 1 | -1.09 % | -17.64 % | -43.73 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.599 | 78.24 | 8.63 | 0.020 | 8.65 | 1 | -1.03 % | -16.86 % | -42.43 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 66.02 | 75.41 | 9.77 | 0.020 | 9.79 | 1 | 0.93 % | -13.08 % | -36.23 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.98 | 75.41 | 10.65 | 0.020 | 10.67 | 1 | 0.85 % | -12.20 % | -34.42 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.29 | 78.24 | 10.05 | 0.020 | 10.07 | 1 | -0.79 % | -14.90 % | -38.94 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.77 | 78.24 | 10.49 | 0.020 | 10.51 | 1 | -0.76 % | -14.37 % | -37.97 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.24 | 78.24 | 10.92 | 0.020 | 10.94 | 1 | -0.73 % | -14.02 % | -37.10 % | 6 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.978 | 156.95 | 5.79 | 0.020 | 5.81 | 10 | 1.94 % | -2.36 % | -8.10 % | 5 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.34 | 2.174 | 5.64 | 0.030 | 5.67 | 1 | 1.99 % | 8.05 % | -1.40 % | 5 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981459 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.13 | 78.24 | 9.03 | 0.020 | 9.05 | 1 | -0.99 % | -16.31 % | -41.40 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.604 | 78.24 | 9.49 | 0.020 | 9.51 | 1 | -0.84 % | -15.64 % | -40.24 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.78 | 78.24 | 11.33 | 0.020 | 11.35 | 1 | -0.70 % | -13.58 % | -36.28 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.25 | 78.24 | 11.77 | 0.020 | 11.79 | 1 | -0.68 % | -13.14 % | -35.47 % | 30 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.