Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 186.18 | 6.29 | 0.010 | 6.3 | 10 | 1.29 % | -6.40 % | -6.81 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 195.972 | 16.61 | 0.020 | 16.63 | 5 | -3.99 % | 26.22 % | 132.63 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.864 | 73.22 | 1.53 | 0.010 | 1.54 | 10 | -1.29 % | -26.09 % | -42.70 % | 26 Jul. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 124.485 | 186.18 | 5.86 | 0.010 | 5.87 | 10 | 1.56 % | -6.69 % | -7.13 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.954 | 195.972 | 14.58 | 0.020 | 14.6 | 5 | -4.58 % | 31.12 % | 182.56 % | 26 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 38.665 | 0.66 | 0.010 | 0.67 | 10 | 6.45 % | -25.84 % | -59.26 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 39,272 | 3.671 | 0.010 | 3.681 | 1,000 | -9.94 % | 30.97 % | -2.34 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.97 | 2.179 | 5.24 | 0.030 | 5.27 | 1 | 1.95 % | 8.49 % | -1.50 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.77 | 2.179 | 5.04 | 0.030 | 5.07 | 1 | 2.23 % | 9.09 % | -1.37 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 179.5 | 9.97 | 0.050 | 10.02 | 10 | -0.60 % | 0.40 % | 6.97 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 643.5 | 1.38 | 0.010 | 1.39 | 100 | 4.55 % | -17.37 % | -16.36 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,622.55 | 39,272 | 3.794 | 0.010 | 3.804 | 1,000 | -9.65 % | 29.40 % | -2.39 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,605.319 | 39,272 | 2.052 | 0.010 | 2.062 | 1,000 | -16.79 % | 69.87 % | -1.87 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.978 | 2.179 | 18.78 | 0.030 | 18.81 | 1 | 0.54 % | 2.23 % | -0.42 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.784 | 2.179 | 18.59 | 0.030 | 18.62 | 1 | 0.60 % | 2.31 % | -0.43 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.921 | 179.5 | 8.74 | 0.010 | 8.75 | 10 | -1.24 % | -0.11 % | 7.50 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 531.686 | 643.5 | 1.13 | 0.010 | 1.14 | 100 | 4.63 % | -20.42 % | -19.86 % | 25 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 195.972 | 15.72 | 0.020 | 15.74 | 5 | -4.20 % | 28.22 % | 152.73 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 147.155 | 0.69 | 0.001 | 0.691 | 0.1 | 2.53 % | -17.56 % | -51.13 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8454 | 147.155 | 0.609 | 0.001 | 0.61 | 0.1 | 2.70 % | -19.55 % | -54.42 % | 24 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.