Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.941 | 41.37 | 0.16 | 0.010 | 0.17 | 10 | -27.27 % | -50.00 % | -72.88 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.884 | 41.37 | 0.64 | 0.010 | 0.65 | 10 | -7.25 % | -18.99 % | -40.74 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.563 | 41.37 | 1.23 | 0.010 | 1.24 | 10 | -4.65 % | -11.51 % | -27.22 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.759 | 41.37 | 1.75 | 0.010 | 1.76 | 10 | -3.31 % | 1.74 % | 14.38 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.956 | 41.37 | 0.83 | 0.010 | 0.84 | 10 | -6.74 % | 3.75 % | 43.10 % | 4 Jul. 2024 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.742 | ― | 4.82 | ― | ― | 10 | 3.66 % | -5.30 % | 71.53 % | 11 Jul. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.191 | 26.23 | 0.14 | 0.010 | 0.15 | 10 | -17.65 % | -50.00 % | -26.32 % | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.793 | 26.23 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -27.45 % | -11.90 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.607 | 26.23 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -19.72 % | -9.52 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.323 | 26.23 | 4.38 | 0.010 | 4.39 | 10 | -1.57 % | 1.15 % | -4.37 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.048 | 26.23 | 3.98 | 0.010 | 3.99 | 10 | -1.73 % | 1.27 % | -4.33 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.801 | 26.23 | 3.58 | 0.010 | 3.59 | 10 | -1.92 % | 1.42 % | -4.53 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.637 | 26.23 | 3.28 | 0.010 | 3.29 | 10 | -2.09 % | 1.55 % | -4.65 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.31 | 26.23 | 2.97 | 0.010 | 2.98 | 10 | -2.30 % | 2.06 % | -4.81 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.34 | 26.23 | 2.78 | 0.010 | 2.79 | 10 | -2.46 % | 1.83 % | -5.12 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.391 | 26.23 | 2.6 | 0.010 | 2.61 | 10 | -2.62 % | 2.36 % | -5.11 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.531 | 26.23 | 2.43 | 0.010 | 2.44 | 10 | -2.41 % | 2.53 % | -5.08 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.573 | 26.23 | 2.24 | 0.010 | 2.25 | 10 | -3.03 % | 2.75 % | -5.49 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.601 | 26.23 | 2.06 | 0.010 | 2.07 | 10 | -2.83 % | 3.00 % | -5.50 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.619 | 26.23 | 1.87 | 0.010 | 1.88 | 10 | -3.61 % | 3.31 % | -5.56 % | 10 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.