Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.98 | 183.175 | 3.82 | 0.130 | 3.95 | 10 | -1.29 % | -10.54 % | -14.92 % | 17 Feb. 2021 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 142.883 | 159.3 | 1.58 | 0.050 | 1.63 | 10 | 36.21 % | -24.40 % | -54.86 % | 16 Jan. 2024 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 233.295 | 8.41 | 0.010 | 8.42 | 10 | 5.26 % | -14.62 % | -5.82 % | 17 Feb. 2021 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.8 | 147.177 | 0.42 | 0.010 | 0.43 | 0.1 | ― | ― | ― | 8 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.158 | 103.533 | 3.39 | 0.010 | 3.4 | 10 | -10.32 % | 16.10 % | 158.78 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 103.533 | 4 | 0.010 | 4.01 | 10 | -8.88 % | 12.99 % | 107.25 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398461 | Tesla | Knock-Out Warrant (open end) | Call | 142.091 | 197.173 | 5.05 | 0.010 | 5.06 | 10 | 10.75 % | -26.17 % | -51.21 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 142.091 | 197.173 | 0.5 | 0.010 | 0.51 | 100 | 8.70 % | -27.54 % | -51.92 % | 23 Apr. 2024 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 94.52 | 4.91 | 0.090 | 5 | 10 | -3.35 % | 7.91 % | 23.99 % | 12 Nov. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.936 | 212.891 | 6.18 | 0.010 | 6.19 | 10 | 4.75 % | -8.17 % | -21.27 % | 17 Nov. 2020 | |
DocMorris Mini Future with ISIN code: CH1166117627 | DocMorris | Mini Future | Short | 141.89 | ― | 1 | ― | ― | 100 | 0.00 % | -3.85 % | 12.36 % | 4 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 141.875 | ― | 0.95 | ― | ― | 100 | 0.00 % | -4.04 % | 13.10 % | 6 Apr. 2022 | |
Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 141.85 | 183.175 | 4.52 | 0.130 | 4.65 | 10 | -1.09 % | -9.24 % | -13.24 % | 17 Feb. 2021 | |
Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 141.83 | 197.173 | 0.54 | 0.010 | 0.55 | 100 | 8.00 % | -26.03 % | -50.00 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397521 | Tesla | Mini Future | Long | 141.83 | 197.173 | 5.39 | 0.010 | 5.4 | 10 | 10.00 % | -24.93 % | -49.63 % | 23 Apr. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 156.1 | 1.93 | 0.020 | 1.95 | 10 | 5.46 % | -7.66 % | -21.86 % | 22 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 160.53 | 11.961 | 0.010 | 11.971 | 0.01 | 0.76 % | -4.27 % | -36.88 % | 31 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 80.474 | 6.73 | 0.020 | 6.75 | 10 | -1.32 % | -0.74 % | -3.30 % | 10 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 147.177 | 0.429 | 0.001 | 0.43 | 0.1 | 4.63 % | -25.52 % | -63.08 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3717 | 147.177 | 0.345 | 0.001 | 0.346 | 0.1 | 5.50 % | -30.02 % | -68.14 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.