Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 265.1 | 547.6 | 2.83 | 0.010 | 2.84 | 100 | -0.70 % | 5.99 % | 10.12 % | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 240.452 | 547.6 | 3.07 | 0.010 | 3.08 | 100 | -0.97 % | 5.50 % | 9.25 % | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 219.791 | 547.6 | 6.57 | 0.010 | 6.58 | 50 | -0.90 % | 4.78 % | 8.24 % | 28 Oct. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.583 | 547.6 | 3.32 | 0.010 | 3.33 | 100 | -0.90 % | 5.06 % | 8.50 % | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1384946807 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 636.664 | 547.6 | 9.32 | 0.010 | 9.33 | 10 | 4.02 % | -16.11 % | -23.23 % | 1 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377904102 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 615.719 | 547.6 | 7.23 | 0.010 | 7.24 | 10 | 5.39 % | -19.84 % | -27.99 % | 13 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 570.337 | 547.6 | 2.7 | 0.010 | 2.71 | 10 | 15.88 % | -39.73 % | -50.82 % | 28 May. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1395377133 | Zurich Insurance | Warrant | Call | 550 | 547.6 | 1.87 | 0.010 | 1.88 | 10 | -3.61 % | 65.49 % | ― | 6 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 547.6 | 2.88 | 0.020 | 2.9 | 10 | -8.86 % | 73.49 % | 121.54 % | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 547.6 | 3.07 | 0.010 | 3.08 | 10 | -4.06 % | 43.46 % | 69.61 % | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 547.6 | 4.73 | 0.030 | 4.76 | 10 | -6.15 % | 43.33 % | 80.53 % | 20 Mar. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 547.6 | 4.35 | 0.010 | 4.36 | 10 | -3.97 % | 34.67 % | 58.18 % | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877680 | Zurich Insurance | Warrant | Call | 500 | 547.6 | 5.4 | 0.020 | 5.42 | 10 | -4.26 % | 33.33 % | 56.98 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 547.6 | 5.4 | 0.010 | 5.41 | 10 | -3.05 % | 25.00 % | 39.53 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 547.6 | 6.69 | 0.030 | 6.72 | 10 | -4.56 % | 29.90 % | 55.22 % | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 547.6 | 5.85 | 0.020 | 5.87 | 10 | -3.47 % | 28.29 % | 47.73 % | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877698 | Zurich Insurance | Warrant | Call | 480 | 547.6 | 7.17 | 0.020 | 7.19 | 10 | -3.76 % | 25.57 % | 44.85 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 547.6 | 8.38 | 0.020 | 8.4 | 10 | -3.12 % | 20.92 % | 36.04 % | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 547.6 | 9.1 | 0.020 | 9.12 | 10 | -2.57 % | 17.57 % | 28.71 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 547.6 | 9.66 | 0.030 | 9.69 | 10 | -3.30 % | 19.41 % | 35.48 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.