Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1398298849 | AMD | Mini Future | Short | 150 | 136.837 | 2.66 | 0.020 | 2.68 | 10 | 2.31 % | -6.34 % | ― | 14 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1398968797 | AMD | Mini Future | Short | 145 | 136.837 | 2.16 | 0.020 | 2.18 | 10 | 2.37 % | -8.09 % | ― | 15 Nov. 2024 | |
| American Express Mini Future with ISIN code: CH1389961785 | American Express | Mini Future | Short | 300.04 | 292.698 | 2.07 | 0.020 | 2.09 | 10 | 1.47 % | -20.38 % | -45.24 % | 17 Oct. 2024 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 346.82 | 286.876 | 6.91 | 0.020 | 6.93 | 10 | 3.44 % | -7.37 % | 66.91 % | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.09 | 228.502 | 4.95 | 0.020 | 4.97 | 10 | -0.20 % | -6.25 % | 17.02 % | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.07 | 228.502 | 0.8 | 0.020 | 0.82 | 50 | -1.23 % | -9.09 % | 12.68 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.07 | 228.502 | 4.01 | 0.020 | 4.03 | 10 | -0.50 % | -7.82 % | 21.15 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.05 | 228.502 | 3.54 | 0.020 | 3.56 | 10 | -0.56 % | -8.76 % | 23.78 % | 12 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.18 | 228.502 | 3.08 | 0.020 | 3.1 | 10 | -0.65 % | -9.94 % | 27.80 % | 17 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 228.502 | 0.61 | 0.020 | 0.63 | 50 | -1.61 % | -12.86 % | 17.31 % | 18 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.04 | 228.502 | 2.6 | 0.020 | 2.62 | 10 | -1.14 % | -11.56 % | 33.33 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 244.79 | 228.502 | 0.52 | 0.020 | 0.54 | 50 | -1.89 % | -13.33 % | ― | 23 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.18 | 228.502 | 2.15 | 0.020 | 2.17 | 10 | -0.92 % | -13.31 % | 43.33 % | 13 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.03 | 228.502 | 0.43 | 0.020 | 0.45 | 50 | -2.27 % | -15.69 % | 26.47 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1391752974 | Apple | Mini Future | Short | 235 | 228.502 | 0.33 | 0.020 | 0.35 | 50 | -2.94 % | -21.43 % | ― | 15 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1395375905 | Apple | Mini Future | Short | 234.76 | 228.502 | 1.63 | 0.020 | 1.65 | 10 | -1.81 % | -17.68 % | ― | 5 Nov. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.88 | 175.267 | 12.07 | 0.020 | 12.09 | 10 | 0.67 % | -4.58 % | 8.45 % | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.98 | 175.267 | 10.1 | 0.020 | 10.12 | 10 | 0.70 % | -5.52 % | 9.66 % | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.77 | 175.267 | 9.09 | 0.020 | 9.11 | 10 | 0.66 % | -6.19 % | 10.45 % | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.72 | 175.267 | 8.09 | 0.020 | 8.11 | 10 | 0.62 % | -6.90 % | 11.43 % | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.