Products
16620 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 219.484 | 0.41 | 0.020 | 0.43 | 50 | -2.38 % | -22.64 % | -53.41 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1355260899 | Apple | Mini Future | Short | 225.09 | 219.484 | 1.57 | 0.020 | 1.59 | 10 | 3.29 % | -26.64 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 219.484 | 0.31 | 0.020 | 0.33 | 50 | -3.13 % | -29.55 % | ― | 21 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.86 | 219.484 | 1.17 | 0.020 | 1.19 | 10 | 4.46 % | -32.76 % | -66.09 % | 26 Jun. 2023 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 241.782 | 4.26 | 0.020 | 4.28 | 10 | -2.29 % | -16.47 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209314 | Applied Materials | Mini Future | Short | 250.07 | 241.782 | 3.26 | 0.020 | 3.28 | 10 | -2.98 % | -20.49 % | ― | 17 Jun. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 21.525 | 0.96 | 0.010 | 0.97 | 10 | -4.95 % | -2.04 % | 35.21 % | 10 Mar. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 407.05 | 1.41 | 0.010 | 1.42 | 100 | -6.00 % | 0.71 % | -32.86 % | 11 Aug. 2023 | |
Arista Networks Mini Future with ISIN code: CH1362337946 | Arista Networks | Mini Future | Short | 370 | 358.705 | 6.91 | 0.340 | 7.25 | 10 | -2.54 % | ― | ― | 1 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.662 | 0.57 | 0.010 | 0.58 | 1 | 3.64 % | -3.39 % | 29.55 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.662 | 0.52 | 0.010 | 0.53 | 1 | 4.00 % | -3.70 % | ― | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.662 | 0.49 | 0.010 | 0.5 | 1 | 4.26 % | -2.00 % | 40.00 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.662 | 0.42 | 0.010 | 0.43 | 1 | 5.00 % | -4.55 % | 44.83 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.662 | 0.36 | 0.010 | 0.37 | 1 | 5.88 % | -5.26 % | ― | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.74 | 1.662 | 0.3 | 0.010 | 0.31 | 1 | 7.14 % | -6.25 % | ― | 20 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 989.1 | 21.44 | 0.100 | 21.54 | 10 | -7.78 % | -14.82 % | ― | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,095.82 | 989.1 | 15.94 | 0.100 | 16.04 | 10 | -10.25 % | -19.33 % | -40.19 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,045.92 | 989.1 | 10.83 | 0.100 | 10.93 | 10 | -14.45 % | -26.43 % | -49.67 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1355257663 | ASML | Mini Future | Short | 1,019.47 | 989.1 | 8.12 | 0.100 | 8.22 | 10 | -18.39 % | -32.56 % | ― | 10 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1326199804 | ASML | Mini Future | Short | 995.61 | 989.1 | 5.68 | 0.100 | 5.78 | 10 | -24.47 % | -41.08 % | -65.26 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.