Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.353 | 1.47 | 0.010 | 1.48 | 1 | -0.68 % | ― | ― | 22 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1366466808 | Arm Holdings | Mini Future | Long | 155 | 163.617 | 2.61 | 0.020 | 2.63 | 10 | -0.76 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 223.925 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 223.925 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 182.634 | 3.09 | 0.010 | 3.1 | 5 | -0.32 % | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 183.266 | 1.01 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366466758 | ASML | Mini Future | Short | 880 | 866.55 | 5.91 | 0.350 | 6.26 | 10 | -5.59 % | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165 | 155.942 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466733 | AMD | Mini Future | Short | 160 | 155.942 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | ― | ― | 22 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,476.516 | 12,330.7 | 1.539 | ― | ― | 100 | 0.00 % | ― | ― | 19 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,383.976 | 5,566 | 1.694 | 0.010 | 1.704 | 100 | -0.59 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,251.411 | 19,822.2 | 3.966 | 0.010 | 3.976 | 100 | -0.25 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,201.408 | 19,822.2 | 3.535 | 0.010 | 3.545 | 100 | -0.28 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,151.404 | 19,822.2 | 3.103 | 0.010 | 3.113 | 100 | -0.32 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,194.027 | 40,421.6 | 6.034 | 0.010 | 6.044 | 1,000 | -0.17 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,994.013 | 40,421.6 | 5.856 | 0.010 | 5.866 | 1,000 | -0.17 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,093.741 | 40,421.6 | 2.391 | 0.010 | 2.401 | 1,000 | -0.42 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,893.727 | 40,421.6 | 2.215 | 0.010 | 2.225 | 1,000 | -0.45 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,122.113 | 40,421.6 | 0.365 | ― | ― | 1,000 | 0.00 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,822.2 | 7.402 | 0.010 | 7.412 | 100 | -0.13 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.