Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340478 | Tesla | Knock-Out Warrant (open end) | Call | 202 | 246.321 | 4.3 | 0.050 | 4.35 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340460 | Tesla | Knock-Out Warrant (open end) | Call | 200 | 246.321 | 4.48 | 0.050 | 4.53 | 10 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340239 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 81 | 83.09 | 2.13 | 0.020 | 2.15 | 1 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340221 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 80 | 83.09 | 3.03 | 0.020 | 3.05 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338910 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 83.5 | 86.53 | 5.66 | 0.020 | 5.68 | 1 | 1.62 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 86.53 | 12.04 | 0.020 | 12.06 | 1 | -1.63 % | ― | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.542 | 0.59 | 0.010 | 0.6 | 1 | 18.00 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339520 | DAX | Mini Future | Short | 18,440 | 18,391.5 | 3.198 | 0.010 | 3.208 | 100 | -38.71 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339512 | DAX | Mini Future | Short | 18,420 | 18,391.5 | 3.001 | 0.010 | 3.011 | 100 | -40.23 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339504 | DAX | Mini Future | Short | 18,400 | 18,391.5 | 2.803 | 0.010 | 2.813 | 100 | -41.89 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339025 | EUR/JPY | Mini Future | Long | 168 | 174.242 | 4.409 | 0.010 | 4.419 | 0.01 | 9.70 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339017 | EUR/JPY | Mini Future | Long | 166 | 174.242 | 5.513 | 0.010 | 5.523 | 0.01 | 7.51 % | ― | ― | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.3 | 1.1483 | 1.646 | 0.005 | 1.651 | 0.1 | -1.44 % | ― | ― | 2 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362339082 | Meta Platforms | Mini Future | Short | 520 | 509.955 | 3.38 | 0.010 | 3.39 | 10 | -1.46 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1362338944 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.4 | ― | 0.23 | 0.010 | 0.24 | 1 | -11.54 % | ― | ― | 2 Jul. 2024 | |
Palladium Mini Future with ISIN code: CH1362338985 | Palladium | Mini Future | Long | 940 | 1,035.25 | 1.2 | 0.100 | 1.3 | 100 | 3.45 % | ― | ― | 2 Jul. 2024 | |
Palladium Mini Future with ISIN code: CH1362338977 | Palladium | Mini Future | Long | 920 | 1,035.25 | 1.37 | 0.100 | 1.47 | 100 | 3.01 % | ― | ― | 2 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1362338993 | Platinum | Mini Future | Short | 1,020 | 1,002.22 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | ― | ― | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,700 | 5,534.56 | 2.561 | 0.010 | 2.571 | 100 | -8.37 % | ― | ― | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,037.4 | 20.458 | 0.020 | 20.478 | 100 | -0.23 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.