Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 80.32 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -90.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80.32 | 0.11 | ― | ― | 10 | 0.00 % | 0.00 % | -21.43 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 183.266 | 0.57 | 0.010 | 0.58 | 10 | 9.62 % | -20.83 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 183.266 | 0.93 | 0.010 | 0.94 | 10 | 10.71 % | -17.70 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 183.266 | 0.33 | 0.010 | 0.34 | 10 | 17.86 % | -34.00 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 183.266 | 0.3 | 0.010 | 0.31 | 10 | 25.00 % | -40.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 183.266 | 0.76 | 0.010 | 0.77 | 10 | 16.92 % | -24.75 % | 0.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 183.266 | 1.48 | 0.010 | 1.49 | 10 | 10.45 % | -15.43 % | 2.78 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 183.266 | 1.03 | 0.010 | 1.04 | 10 | 19.77 % | -24.26 % | 4.04 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 183.266 | 2.28 | 0.010 | 2.29 | 10 | 9.09 % | -12.98 % | 2.70 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 183.266 | 1.56 | 0.010 | 1.57 | 10 | 13.87 % | -17.46 % | 3.31 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 183.266 | 3.38 | 0.020 | 3.4 | 10 | 7.99 % | -10.58 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 183.266 | 2.74 | 0.020 | 2.76 | 10 | 10.04 % | -13.56 % | 3.01 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 183.266 | 2.34 | 0.020 | 2.36 | 10 | 13.04 % | -16.13 % | 4.46 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 183.266 | 3.46 | 0.020 | 3.48 | 10 | 8.81 % | -11.73 % | 2.98 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 183.266 | 3.14 | ― | ― | 10 | 10.56 % | -12.78 % | 3.97 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 183.266 | 4.01 | 0.020 | 4.03 | 10 | 7.22 % | -9.89 % | 2.30 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 183.266 | 3.99 | ― | ― | 10 | 9.02 % | -10.54 % | 4.18 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 183.266 | 4.24 | 0.020 | 4.26 | 10 | 7.61 % | -9.59 % | 2.91 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 183.266 | 5.9 | ― | ― | 10 | 6.31 % | -7.38 % | 2.97 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.