Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,830.325 | 43,917.1 | 1.735 | 0.010 | 1.745 | 1,000 | -2.14 % | -20.88 % | -33.17 % | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379089 | Dow Jones Industrial Average | Mini Future | Short | 45,800 | 43,917.1 | 2.457 | 0.010 | 2.467 | 1,000 | -1.52 % | -15.91 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,744.154 | 43,917.1 | 1.66 | 0.010 | 1.67 | 1,000 | -1.83 % | -21.59 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,716.581 | 43,917.1 | 1.64 | 0.010 | 1.65 | 1,000 | -6.82 % | -19.61 % | -35.94 % | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,710 | 43,917.1 | 2.378 | 0.010 | 2.388 | 1,000 | -1.74 % | -16.36 % | -26.42 % | 28 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,654.347 | 43,917.1 | 1.583 | 0.010 | 1.593 | 1,000 | -2.10 % | -22.40 % | -35.23 % | 18 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379071 | Dow Jones Industrial Average | Mini Future | Short | 45,600 | 43,917.1 | 2.276 | 0.010 | 2.286 | 1,000 | -1.64 % | -16.96 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,542.998 | 43,917.1 | 1.486 | 0.010 | 1.496 | 1,000 | -1.91 % | -23.44 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379063 | Dow Jones Industrial Average | Mini Future | Short | 45,500 | 43,917.1 | 2.186 | 0.010 | 2.196 | 1,000 | -1.71 % | -17.51 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373402531 | Dow Jones Industrial Average | Mini Future | Short | 45,460 | 43,917.1 | 2.16 | 0.010 | 2.17 | 1,000 | -5.68 % | -15.95 % | -29.87 % | 4 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799730 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,456.288 | 43,917.1 | 1.411 | 0.010 | 1.421 | 1,000 | -1.95 % | -24.38 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,430 | 43,917.1 | 2.13 | 0.010 | 2.14 | 1,000 | -1.98 % | -17.73 % | -28.79 % | 17 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,374.624 | 43,917.1 | 1.342 | 0.010 | 1.352 | 1,000 | -2.33 % | -25.03 % | -39.14 % | 17 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389959268 | Dow Jones Industrial Average | Mini Future | Short | 45,290 | 43,917.1 | 1.999 | 0.010 | 2.009 | 1,000 | -1.77 % | -18.81 % | -30.15 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389959532 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,236.597 | 43,917.1 | 1.222 | 0.010 | 1.232 | 1,000 | -1.93 % | -26.96 % | -41.36 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,210 | 43,917.1 | 1.926 | 0.010 | 1.936 | 1,000 | -2.13 % | -19.45 % | -31.02 % | 24 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,144.737 | 43,917.1 | 1.144 | 0.010 | 1.154 | 1,000 | -2.56 % | -28.32 % | -43.03 % | 24 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389959250 | Dow Jones Industrial Average | Mini Future | Short | 45,090 | 43,917.1 | 1.818 | 0.010 | 1.828 | 1,000 | -1.94 % | -20.30 % | -32.29 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389959524 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,036.542 | 43,917.1 | 1.05 | 0.010 | 1.06 | 1,000 | -2.14 % | -30.00 % | -45.11 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 43,917.1 | 2.693 | 0.010 | 2.703 | 1,000 | -0.41 % | 8.94 % | 26.02 % | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.