Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,880 | 39,282.6 | 3.12 | 0.010 | 3.13 | 1,000 | -4.29 % | -7.42 % | -18.75 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,820 | 39,282.6 | 3.063 | 0.010 | 3.073 | 1,000 | 0.92 % | -4.13 % | -17.28 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,817.352 | 39,282.6 | 2.309 | 0.010 | 2.319 | 1,000 | 1.45 % | -5.45 % | -21.76 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 39,282.6 | 2.998 | 0.010 | 3.008 | 1,000 | 0.98 % | -4.06 % | -17.68 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,630 | 39,282.6 | 2.889 | 0.010 | 2.899 | 1,000 | 1.01 % | -4.50 % | -18.18 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,611.918 | 39,282.6 | 2.126 | 0.010 | 2.136 | 1,000 | 1.58 % | -6.10 % | -23.22 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,514.468 | 39,282.6 | 2.04 | 0.010 | 2.05 | 1,000 | 1.80 % | -6.08 % | -23.94 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753292 | Dow Jones Industrial Average | Mini Future | Short | 41,510 | 39,282.6 | 2.782 | 0.010 | 2.792 | 1,000 | 1.13 % | -4.50 % | -18.75 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090882 | Dow Jones Industrial Average | Mini Future | Short | 41,420 | 39,282.6 | 2.694 | 0.010 | 2.704 | 1,000 | 1.09 % | -4.70 % | -19.24 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,416.086 | 39,282.6 | 1.952 | 0.010 | 1.962 | 1,000 | 1.83 % | -6.51 % | -24.72 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,385.09 | 39,282.6 | 1.92 | 0.010 | 1.93 | 1,000 | -6.80 % | -11.52 % | -27.55 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884936 | Dow Jones Industrial Average | Mini Future | Short | 41,380 | 39,282.6 | 2.65 | 0.010 | 2.66 | 1,000 | -5.36 % | -8.93 % | -21.83 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,314.001 | 39,282.6 | 1.862 | 0.010 | 1.872 | 1,000 | 2.08 % | -6.62 % | -25.64 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1232655436 | Dow Jones Industrial Average | Mini Future | Short | 41,260 | 39,282.6 | 2.564 | 0.010 | 2.574 | 1,000 | 1.18 % | -5.07 % | -20.12 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753284 | Dow Jones Industrial Average | Mini Future | Short | 41,210 | 39,282.6 | 2.506 | 0.010 | 2.516 | 1,000 | 1.29 % | -5.00 % | -20.42 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,208.449 | 39,282.6 | 1.767 | 0.010 | 1.777 | 1,000 | 2.02 % | -7.20 % | -26.65 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,113.533 | 39,282.6 | 1.684 | 0.010 | 1.694 | 1,000 | 2.31 % | -7.27 % | -27.60 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753276 | Dow Jones Industrial Average | Mini Future | Short | 41,110 | 39,282.6 | 2.414 | 0.010 | 2.424 | 1,000 | 1.39 % | -5.18 % | -21.03 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138457408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,035.881 | 39,282.6 | 1.625 | 0.010 | 1.635 | 1,000 | 2.46 % | -7.51 % | -28.26 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088076 | Dow Jones Industrial Average | Mini Future | Short | 41,010 | 39,282.6 | 2.319 | 0.010 | 2.329 | 1,000 | 1.31 % | -5.62 % | -21.73 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.