Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 20,215.4 | 4.04 | 0.010 | 4.05 | 500 | -3.12 % | -14.04 % | -36.48 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,000 | 20,215.4 | 20.117 | 0.010 | 20.127 | 100 | -3.21 % | -19.02 % | -34.33 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 20,215.4 | 19.146 | 0.010 | 19.156 | 100 | -3.31 % | -19.76 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 20,215.4 | 18.315 | 0.010 | 18.325 | 100 | -3.50 % | -20.50 % | -36.51 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 20,215.4 | 3.65 | 0.010 | 3.66 | 500 | -3.44 % | -15.31 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,215.4 | 3.47 | 0.010 | 3.48 | 500 | -3.61 % | -15.98 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,215.4 | 17.316 | 0.010 | 17.326 | 100 | -3.69 % | -21.43 % | -37.81 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,215.4 | 3.28 | 0.010 | 3.29 | 500 | -3.81 % | -16.96 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,215.4 | 16.398 | 0.010 | 16.408 | 100 | -3.89 % | -22.37 % | -39.12 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 20,215.4 | 3.12 | 0.010 | 3.13 | 500 | -4.00 % | -17.46 % | -42.75 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,500 | 20,215.4 | 15.534 | 0.010 | 15.544 | 100 | -4.09 % | -23.38 % | -40.44 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,215.4 | 14.582 | 0.010 | 14.592 | 100 | -4.33 % | -24.47 % | -41.97 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,215.4 | 2.92 | 0.010 | 2.93 | 500 | -4.26 % | -18.44 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,215.4 | 13.664 | 0.010 | 13.674 | 100 | -4.60 % | -25.70 % | -43.58 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,215.4 | 2.74 | 0.010 | 2.75 | 500 | -4.53 % | -19.41 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,215.4 | 2.55 | 0.010 | 2.56 | 500 | -4.85 % | -20.56 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,215.4 | 12.771 | 0.010 | 12.781 | 100 | -4.82 % | -26.99 % | -45.27 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,215.4 | 11.828 | 0.010 | 11.838 | 100 | -5.27 % | -28.56 % | -47.18 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,215.4 | 2.37 | 0.010 | 2.38 | 500 | -5.20 % | -21.78 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,000 | 20,215.4 | 2.2 | 0.010 | 2.21 | 500 | -5.58 % | -23.08 % | -51.43 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.