Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 52.36 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | 50.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 52.36 | 0.61 | 0.010 | 0.62 | 10 | 3.39 % | 29.79 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 52.36 | 0.52 | 0.010 | 0.53 | 10 | 0.00 % | -20.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 52.36 | 0.41 | 0.010 | 0.42 | 10 | 0.00 % | -25.45 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 52.36 | 0.5 | 0.010 | 0.51 | 10 | 0.00 % | -13.79 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 84.46 | 0.33 | 0.010 | 0.34 | 10 | -5.71 % | -10.81 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 84.46 | 0.53 | 0.010 | 0.54 | 10 | -7.02 % | -11.67 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 84.46 | 0.16 | 0.010 | 0.17 | 10 | -11.11 % | -23.81 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 84.46 | 0.29 | 0.010 | 0.3 | 10 | -12.12 % | -19.44 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 84.46 | 2.03 | 0.010 | 2.04 | 10 | 5.18 % | 7.41 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 84.46 | 1.17 | 0.020 | 1.19 | 10 | 11.43 % | 10.38 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 84.46 | 0.8 | 0.010 | 0.81 | 10 | 12.68 % | 12.68 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 505 | 0.26 | 0.010 | 0.27 | 100 | 8.33 % | 30.00 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 505 | 0.2 | 0.010 | 0.21 | 100 | 11.11 % | 33.33 % | ― | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 97.39 | 0.5 | 0.010 | 0.51 | 10 | 4.17 % | 11.11 % | ― | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 246.45 | 0.63 | 0.010 | 0.64 | 10 | 14.55 % | -12.50 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 277.1 | 1.18 | 0.030 | 1.21 | 10 | -7.81 % | 0.00 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 277.1 | 1.78 | 0.030 | 1.81 | 10 | -8.25 % | -0.56 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 277.1 | 2.61 | 0.030 | 2.64 | 10 | -7.45 % | -0.38 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 277.1 | 4.31 | 0.030 | 4.34 | 10 | -6.30 % | -0.23 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.