Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1398969837 | NASDAQ 100 | Mini Future | Short | 21,150 | 20,774.9 | 7.232 | 0.010 | 7.242 | 100 | -0.14 % | -21.73 % | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391753170 | NASDAQ 100 | Mini Future | Short | 21,150 | 20,774.9 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049274 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,150 | 20,774.9 | 3.293 | 0.010 | 3.303 | 100 | -0.30 % | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970082 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,145.838 | 20,774.9 | 3.647 | 0.010 | 3.657 | 100 | -0.27 % | -35.27 % | ― | 18 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1337758259 | DAX | Mini Future | Short | 21,130 | 19,354.6 | 19.472 | 0.010 | 19.482 | 100 | -0.05 % | -9.66 % | 1.63 % | 28 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 21,100 | 44,306.9 | 21.053 | 0.010 | 21.063 | 1,000 | -0.05 % | 5.03 % | 13.05 % | 24 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969829 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,774.9 | 6.776 | 0.010 | 6.786 | 100 | -0.15 % | -22.91 % | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391753162 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,774.9 | 1.44 | 0.010 | 1.45 | 500 | -0.69 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399047864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 20,774.9 | 2.9 | 0.010 | 2.91 | 100 | -0.34 % | ― | ― | 20 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399047872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 20,774.9 | 2.644 | 0.010 | 2.654 | 100 | -0.38 % | ― | ― | 20 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970074 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,095.837 | 20,774.9 | 3.214 | 0.010 | 3.224 | 100 | -0.31 % | -38.26 % | ― | 18 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,083.206 | 44,306.9 | 20.764 | 0.010 | 20.774 | 1,000 | -0.05 % | 5.08 % | 13.16 % | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1332895494 | DAX | Mini Future | Short | 21,080 | 19,354.6 | 3.88 | 0.010 | 3.89 | 500 | -0.26 % | -6.95 % | 5.72 % | 3 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1330034294 | DAX | Mini Future | Short | 21,070 | 19,354.6 | 18.905 | 0.010 | 18.915 | 100 | -0.05 % | -9.90 % | 1.70 % | 1 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,068.937 | 19,354.6 | 3.29 | 0.010 | 3.3 | 500 | -0.30 % | -7.84 % | 6.82 % | 3 Apr. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330034435 | DAX | Knock-Out Warrant (open end) | Put | 21,056.407 | 19,354.6 | 15.948 | 0.010 | 15.958 | 100 | -0.06 % | -11.52 % | 1.60 % | 1 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969811 | NASDAQ 100 | Mini Future | Short | 21,050 | 20,774.9 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | -24.21 % | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391753154 | NASDAQ 100 | Mini Future | Short | 21,050 | 20,774.9 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049266 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,050 | 20,774.9 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970066 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,045.837 | 20,774.9 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | -41.83 % | ― | 18 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.