Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 20,224.4 | 6.179 | 0.010 | 6.189 | 100 | -3.38 % | -21.03 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 20,224.4 | 9.519 | 0.010 | 9.529 | 100 | -2.01 % | -13.52 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 20,224.4 | 11.851 | 0.010 | 11.861 | 100 | -1.53 % | -10.82 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 20,224.4 | 10.752 | 0.010 | 10.762 | 100 | -1.74 % | -11.94 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355253076 | DAX | Knock-Out Warrant (open end) | Put | 19,783.376 | 18,604.2 | 11.553 | 0.010 | 11.563 | 100 | -11.90 % | -22.96 % | 1.01 % | 31 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,296.3 | 17.893 | 0.010 | 17.903 | 1,000 | -0.38 % | 0.86 % | 2.44 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1332894943 | DAX | Mini Future | Short | 19,760 | 18,604.2 | 2.84 | 0.010 | 2.85 | 500 | -9.27 % | -20.67 % | -3.07 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029096 | DAX | Knock-Out Warrant (open end) | Put | 19,747.968 | 18,604.2 | 11.213 | 0.010 | 11.223 | 100 | -12.21 % | -23.51 % | 1.00 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,740 | 18,604.2 | 14.052 | 0.010 | 14.062 | 100 | -9.60 % | -19.21 % | 1.32 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,732.965 | 39,296.3 | 17.605 | 0.010 | 17.615 | 1,000 | -0.39 % | 0.87 % | 2.46 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332901060 | DAX | Knock-Out Warrant (open end) | Put | 19,727.567 | 18,604.2 | 2.22 | 0.010 | 2.23 | 500 | -11.90 % | -25.50 % | -3.90 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1337756956 | DAX | Mini Future | Short | 19,710 | 18,604.2 | 13.675 | 0.010 | 13.685 | 100 | -9.84 % | -19.66 % | 1.36 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757327 | DAX | Knock-Out Warrant (open end) | Put | 19,709.817 | 18,604.2 | 10.846 | 0.010 | 10.856 | 100 | -12.57 % | -24.13 % | 1.03 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,604.2 | 9.528 | 0.010 | 9.538 | 100 | -12.84 % | -24.49 % | 8.15 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332894935 | DAX | Mini Future | Short | 19,660 | 18,604.2 | 2.64 | 0.010 | 2.65 | 500 | -9.90 % | -22.12 % | -3.30 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895064 | DAX | Knock-Out Warrant (open end) | Put | 19,659.918 | 18,604.2 | 2.1 | 0.010 | 2.11 | 500 | -12.13 % | -26.32 % | -3.67 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,296.3 | 18.009 | 0.010 | 18.019 | 1,000 | -0.39 % | 0.85 % | 2.44 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026092 | DAX | Knock-Out Warrant (open end) | Put | 19,647.882 | 18,604.2 | 10.251 | 0.010 | 10.261 | 100 | -13.22 % | -25.21 % | 1.08 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,640 | 18,604.2 | 13.064 | 0.010 | 13.074 | 100 | -10.26 % | -20.41 % | 1.42 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757319 | DAX | Knock-Out Warrant (open end) | Put | 19,610.02 | 18,604.2 | 9.888 | 0.010 | 9.898 | 100 | -13.64 % | -25.92 % | 1.14 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.