Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,107.5 | 1.76 | 0.010 | 1.77 | 200 | -2.76 % | -18.89 % | -22.47 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 195.438 | 18.45 | 0.020 | 18.47 | 5 | -3.10 % | 23.66 % | 105.92 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 195.438 | 17.56 | 0.020 | 17.58 | 5 | -3.30 % | 25.16 % | 118.41 % | 21 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.74 | 24.6 | 6.44 | 0.010 | 6.45 | 1 | 0.63 % | -22.97 % | -30.23 % | 21 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 298.528 | 502.295 | 17.6 | 0.050 | 17.65 | 10 | 1.44 % | 13.55 % | -16.59 % | 21 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 932.824 | 1,107.5 | 0.93 | 0.010 | 0.94 | 200 | 2.20 % | -28.46 % | -34.51 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.41 | 195.438 | 17.17 | 0.020 | 17.19 | 5 | -3.38 % | 25.88 % | 122.99 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.553 | 195.438 | 16.33 | 0.020 | 16.35 | 5 | -3.60 % | 27.68 % | 138.74 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.696 | 195.438 | 15.5 | 0.020 | 15.52 | 5 | -3.73 % | 29.82 % | 158.76 % | 21 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.749 | 24.6 | 6.07 | 0.010 | 6.08 | 1 | 0.66 % | -24.13 % | -31.57 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7058 | 0.8645 | 1.597 | 0.002 | 1.599 | 0.1 | 1.65 % | -5.50 % | -17.25 % | 21 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992100 | DAX | Warrant | Call | 17,000 | 17,615.2 | 11.822 | 0.010 | 11.832 | 100 | 12.24 % | -21.03 % | -38.24 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992118 | DAX | Warrant | Call | 16,200 | 17,615.2 | 17.864 | 0.010 | 17.874 | 100 | 9.11 % | -16.37 % | -31.42 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992092 | DAX | Warrant | Call | 16,200 | 17,615.2 | 14.874 | 0.010 | 14.884 | 100 | 11.99 % | -20.16 % | -37.05 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 17,615.2 | 3.023 | 0.010 | 3.033 | 100 | -19.02 % | 68.69 % | 166.81 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 17,615.2 | 3.919 | 0.010 | 3.929 | 100 | -9.91 % | 37.17 % | 96.54 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 17,615.2 | 0.92 | 0.010 | 0.93 | 100 | -14.34 % | 80.75 % | 143.39 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 17,615.2 | 2.524 | 0.010 | 2.534 | 100 | -8.58 % | 38.68 % | 100.96 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,274.3 | 4.101 | 0.020 | 4.121 | 1,000 | 7.69 % | -17.29 % | -5.35 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,274.3 | 0.519 | 0.020 | 0.539 | 1,000 | -16.83 % | 52.65 % | 42.19 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.