Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.642 | 26.27 | 1.68 | 0.010 | 1.69 | 10 | -4.00 % | 3.07 % | -6.15 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.668 | 26.26 | 1.49 | 0.010 | 1.5 | 10 | -4.49 % | 3.47 % | -6.88 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.684 | 26.27 | 1.31 | 0.010 | 1.32 | 10 | -5.07 % | 4.80 % | -7.09 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.695 | 26.27 | 1.12 | 0.010 | 1.13 | 10 | -5.88 % | 4.67 % | -7.44 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.733 | 26.27 | 1.03 | 0.010 | 1.04 | 10 | -6.36 % | 6.19 % | -8.04 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.745 | 26.27 | 0.84 | 0.010 | 0.85 | 10 | -7.69 % | 6.33 % | -9.68 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.755 | 26.27 | 0.75 | 0.010 | 0.76 | 10 | -8.54 % | 8.70 % | -9.64 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.769 | 26.27 | 0.56 | 0.010 | 0.57 | 10 | -11.11 % | 9.80 % | -12.50 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.944 | 26.27 | 0.39 | 0.010 | 0.4 | 10 | -15.22 % | 14.71 % | -15.22 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.959 | 26.27 | 0.3 | 0.010 | 0.31 | 10 | -18.92 % | 20.00 % | -18.92 % | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1373407787 | Bayer | Knock-Out Warrant (open end) | Put | 27 | 26.27 | 0.12 | 0.010 | 0.13 | 10 | ― | ― | ― | 8 Aug. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.281 | 38.75 | 0.2 | 0.010 | 0.21 | 10 | 11.11 % | -59.18 % | -35.48 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.291 | 38.75 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | -49.15 % | -26.83 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.012 | 38.75 | 0.53 | 0.010 | 0.54 | 10 | 3.92 % | -35.37 % | -15.87 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.326 | 38.75 | 0.7 | 0.010 | 0.71 | 10 | 2.94 % | -29.29 % | -12.50 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.243 | 38.75 | 0.91 | 0.010 | 0.92 | 10 | 2.25 % | -23.53 % | -9.90 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.146 | 38.75 | 1.87 | 0.010 | 1.88 | 10 | 0.00 % | 19.11 % | 5.06 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.155 | 38.75 | 1.37 | 0.010 | 1.38 | 10 | 0.00 % | 28.04 % | 7.03 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.234 | 38.75 | 1.08 | 0.010 | 1.09 | 10 | 0.00 % | 38.46 % | 9.09 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.234 | 38.75 | 0.88 | 0.010 | 0.89 | 10 | 0.00 % | 51.72 % | 11.39 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.