Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 147.054 | 0.421 | 0.001 | 0.422 | 0.1 | 2.68 % | -26.91 % | -63.77 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3717 | 147.054 | 0.337 | 0.001 | 0.338 | 0.1 | 3.06 % | -31.64 % | -68.88 % | 11 Jan. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 141.278 | 254 | 10.65 | 0.010 | 10.66 | 10 | 4.72 % | -0.75 % | -10.43 % | 27 May. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 141.217 | 211.616 | 6.12 | 0.010 | 6.13 | 10 | 2.68 % | -10.00 % | -22.73 % | 27 Oct. 2021 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 141.201 | 143.834 | 0.26 | 0.010 | 0.27 | 10 | 85.71 % | -75.24 % | -80.30 % | 22 May. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 141.186 | 195.329 | 9.81 | 0.020 | 9.83 | 5 | 6.98 % | -28.60 % | -52.84 % | 26 Apr. 2023 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.114 | 208.6 | 6.39 | 0.010 | 6.4 | 10 | -4.77 % | -9.23 % | 1.43 % | 22 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 141.042 | 195.329 | 4.98 | 0.010 | 4.99 | 10 | 6.87 % | -28.24 % | -52.44 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 141.042 | 195.329 | 0.49 | 0.010 | 0.5 | 100 | 4.26 % | -30.00 % | -53.33 % | 4 Apr. 2024 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.04 | 246.05 | 2.3 | 0.010 | 2.31 | 50 | -1.29 % | -14.81 % | -9.45 % | 26 Mar. 2020 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.005 | 188.771 | 4.31 | 0.010 | 4.32 | 10 | 10.80 % | -9.83 % | -23.72 % | 25 May. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1290995773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 140.963 | 21.77 | 10.94 | ― | ― | 10 | 1.77 % | 2.82 % | 0.83 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 140.92 | 436.3 | 28.3 | 0.020 | 28.32 | 10 | 0.50 % | -3.38 % | -10.44 % | 26 Mar. 2020 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 162.48 | 2.67 | 0.010 | 2.68 | 10 | 0.75 % | -12.75 % | -9.18 % | 4 Jul. 2024 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.79 | 73.632 | 6.46 | 0.010 | 6.47 | 10 | -1.07 % | -0.92 % | -4.44 % | 29 Mar. 2022 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.73 | 143.823 | 0.83 | 0.010 | 0.84 | 10 | 15.28 % | -49.08 % | -56.32 % | 22 May. 2023 | |
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 140.71 | 195.22 | 0.53 | 0.010 | 0.54 | 100 | 3.92 % | -28.38 % | -51.38 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760768 | Tesla | Mini Future | Long | 140.71 | 195.22 | 5.31 | 0.010 | 5.32 | 10 | 6.41 % | -27.06 % | -50.92 % | 4 Apr. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.616 | 161.133 | 1.86 | 0.010 | 1.87 | 10 | 30.99 % | -13.08 % | -70.05 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.613 | 211.562 | 6.16 | 0.030 | 6.19 | 10 | -2.84 % | -15.50 % | -21.53 % | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.