Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 79.38 | 3.51 | 0.010 | 3.52 | 10 | 0.00 % | 8.33 % | 19.80 % | 11 Jul. 2023 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.41 | ― | 4.77 | ― | ― | 10 | -1.85 % | -10.00 % | 57.43 % | 11 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,183.725 | 11,666.5 | 15.212 | 0.020 | 15.232 | 100 | 4.44 % | 64.94 % | 27.62 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.492 | 184.624 | 2.82 | 0.110 | 2.93 | 10 | -3.09 % | 32.39 % | 80.77 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.24 | 75.15 | 7.85 | 0.020 | 7.87 | 1 | -3.21 % | -18.65 % | -42.70 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.19 | 75.15 | 8.75 | 0.020 | 8.77 | 1 | -2.89 % | -17.14 % | -40.23 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.124 | 78.13 | 7.96 | 0.020 | 7.98 | 1 | -3.63 % | -19.76 % | -45.18 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.599 | 78.13 | 8.41 | 0.020 | 8.43 | 1 | -3.56 % | -18.98 % | -43.90 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 66.02 | 75.15 | 9.41 | 0.020 | 9.43 | 1 | -2.79 % | -16.28 % | -38.58 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.98 | 75.15 | 10.28 | 0.020 | 10.3 | 1 | -2.65 % | -15.25 % | -36.70 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.29 | 78.13 | 9.82 | 0.020 | 9.84 | 1 | -3.06 % | -16.85 % | -40.34 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.77 | 78.13 | 10.25 | 0.020 | 10.27 | 1 | -3.03 % | -16.33 % | -39.38 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.24 | 78.13 | 10.69 | 0.020 | 10.71 | 1 | -2.82 % | -15.83 % | -38.42 % | 6 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.978 | 155.75 | 5.66 | 0.020 | 5.68 | 10 | -0.35 % | -4.55 % | -10.16 % | 5 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.34 | 2.193 | 5.62 | 0.030 | 5.65 | 1 | 1.63 % | 7.66 % | -1.75 % | 5 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981459 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.13 | 78.13 | 8.81 | 0.020 | 8.83 | 1 | -3.40 % | -18.35 % | -42.83 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.604 | 78.13 | 9.26 | 0.020 | 9.28 | 1 | -3.24 % | -17.69 % | -41.69 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.78 | 78.13 | 11.09 | 0.020 | 11.11 | 1 | -2.80 % | -15.41 % | -37.63 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.25 | 78.13 | 11.52 | 0.020 | 11.54 | 1 | -2.78 % | -14.98 % | -36.84 % | 30 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.664 | 72.12 | 2.04 | 0.010 | 2.05 | 10 | -5.99 % | -24.16 % | -37.80 % | 29 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.