Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 191.085 | 17.26 | 0.040 | 17.3 | 5 | -0.23 % | 31.16 % | 141.74 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.864 | 72.12 | 1.42 | 0.010 | 1.43 | 10 | -8.39 % | -31.40 % | -46.82 % | 26 Jul. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 124.485 | 185.28 | 5.73 | 0.010 | 5.74 | 10 | -0.69 % | -8.76 % | -9.19 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.954 | 191.085 | 15.26 | 0.080 | 15.34 | 5 | -0.13 % | 37.23 % | 195.74 % | 26 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 38.384 | 0.63 | 0.020 | 0.65 | 10 | 1.61 % | -29.21 % | -61.11 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 38,744.2 | 4.087 | 0.010 | 4.097 | 1,000 | 0.27 % | 45.81 % | 8.73 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.97 | 2.193 | 5.23 | 0.030 | 5.26 | 1 | 1.75 % | 8.28 % | -1.69 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.77 | 2.193 | 5.03 | 0.030 | 5.06 | 1 | 2.03 % | 8.87 % | -1.57 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 178.425 | 10.09 | 0.050 | 10.14 | 10 | 0.60 % | 1.61 % | 8.26 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 636.9 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | -21.56 % | -20.61 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,622.55 | 38,744.2 | 4.208 | 0.010 | 4.218 | 1,000 | 0.21 % | 43.52 % | 8.26 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,605.319 | 38,744.2 | 2.484 | 0.010 | 2.494 | 1,000 | 0.73 % | 105.63 % | 18.79 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.978 | 2.193 | 18.78 | 0.030 | 18.81 | 1 | 0.54 % | 2.23 % | -0.42 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.784 | 2.193 | 18.58 | 0.030 | 18.61 | 1 | 0.54 % | 2.26 % | -0.48 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.921 | 178.425 | 8.86 | 0.010 | 8.87 | 10 | 0.11 % | 1.26 % | 8.98 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 531.686 | 636.9 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | -24.65 % | -24.11 % | 25 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 191.085 | 16.38 | 0.040 | 16.42 | 5 | -0.18 % | 33.61 % | 163.34 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.061 | 0.624 | 0.001 | 0.625 | 0.1 | -7.28 % | -25.45 % | -55.81 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8454 | 146.061 | 0.544 | 0.001 | 0.545 | 0.1 | -8.26 % | -28.14 % | -59.28 % | 24 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,095.25 | 1.68 | 0.010 | 1.69 | 200 | -7.18 % | -22.58 % | -25.99 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.