Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.637 | 26.24 | 3.26 | 0.010 | 3.27 | 10 | -2.69 % | 0.93 % | -5.23 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.31 | 26.24 | 2.95 | 0.010 | 2.96 | 10 | -2.96 % | 1.37 % | -5.45 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.34 | 26.24 | 2.77 | 0.010 | 2.78 | 10 | -2.81 % | 1.47 % | -5.46 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.391 | 26.24 | 2.59 | 0.010 | 2.6 | 10 | -3.00 % | 1.97 % | -5.47 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.531 | 26.24 | 2.41 | 0.010 | 2.42 | 10 | -3.21 % | 1.69 % | -5.86 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.573 | 26.24 | 2.23 | 0.010 | 2.24 | 10 | -3.46 % | 2.29 % | -5.91 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.601 | 26.24 | 2.04 | 0.010 | 2.05 | 10 | -3.77 % | 2.00 % | -6.42 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.619 | 26.24 | 1.86 | 0.010 | 1.87 | 10 | -4.12 % | 2.76 % | -6.06 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.642 | 26.24 | 1.67 | 0.010 | 1.68 | 10 | -4.57 % | 2.45 % | -6.70 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.668 | 26.24 | 1.49 | 0.010 | 1.5 | 10 | -4.49 % | 3.47 % | -6.88 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.684 | 26.24 | 1.3 | 0.010 | 1.31 | 10 | -5.80 % | 4.00 % | -7.80 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.695 | 26.24 | 1.12 | 0.010 | 1.13 | 10 | -5.88 % | 4.67 % | -7.44 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.733 | 26.24 | 1.03 | 0.010 | 1.04 | 10 | -6.36 % | 6.19 % | -8.04 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.745 | 26.24 | 0.84 | 0.010 | 0.85 | 10 | -7.69 % | 6.33 % | -9.68 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.755 | 26.24 | 0.75 | 0.010 | 0.76 | 10 | -8.54 % | 8.70 % | -9.64 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.769 | 26.24 | 0.56 | 0.010 | 0.57 | 10 | -11.11 % | 9.80 % | -12.50 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.944 | 26.24 | 0.39 | 0.010 | 0.4 | 10 | -15.22 % | 14.71 % | -15.22 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.959 | 26.24 | 0.3 | 0.010 | 0.31 | 10 | -18.92 % | 20.00 % | -18.92 % | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1373407787 | Bayer | Knock-Out Warrant (open end) | Put | 27 | 26.24 | 0.12 | 0.010 | 0.13 | 10 | ― | ― | ― | 8 Aug. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.281 | 38.375 | 0.15 | 0.010 | 0.16 | 10 | -16.67 % | -69.39 % | -51.61 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.