Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.6 | 21.06 | 11.97 | 0.010 | 11.98 | 10 | -1.32 % | -0.91 % | -4.70 % | 22 Jan. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.533 | 54.9 | 8.71 | ― | ― | 10 | 0.11 % | 6.87 % | 11.10 % | 4 Nov. 2021 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1344395392 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 140.346 | 123.778 | 1.52 | 0.010 | 1.53 | 10 | -11.63 % | -47.59 % | -47.59 % | 22 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469091 | Swatch | Knock-Out Warrant (open end) | Call | 140.346 | 179.55 | 4.11 | 0.010 | 4.12 | 10 | 3.27 % | -0.24 % | ― | 23 Jul. 2024 | |
DoorDash Class A Mini Future with ISIN code: CH1344394460 | DoorDash Class A | Mini Future | Short | 140.31 | 123.778 | 2.8 | 0.010 | 2.81 | 10 | -6.35 % | -33.17 % | -33.65 % | 22 Apr. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 161.384 | 2.68 | 0.010 | 2.69 | 10 | 21.82 % | -9.15 % | -61.93 % | 1 Feb. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 174.35 | 0.42 | 0.010 | 0.43 | 100 | -4.55 % | -20.75 % | ― | 23 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.161 | 164.14 | 2.52 | 0.010 | 2.53 | 10 | 13.51 % | -22.94 % | -50.30 % | 13 Mar. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.139 | 282.15 | 2.9 | ― | ― | 50 | 2.84 % | 11.54 % | 5.45 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 101.211 | 4.35 | 0.010 | 4.36 | 10 | 9.02 % | 36.36 % | 106.16 % | 27 Jun. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.106 | 160.303 | 11.906 | 0.010 | 11.916 | 0.01 | -0.54 % | -5.47 % | -37.51 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.094 | 101.211 | 3.4 | 0.010 | 3.41 | 10 | 11.84 % | 53.15 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.088 | 101.211 | 3.4 | 0.010 | 3.41 | 10 | -5.56 % | 24.09 % | ― | 12 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 160.303 | 12.692 | 0.010 | 12.702 | 0.01 | -0.50 % | -5.11 % | -35.87 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 101.211 | 4 | 0.010 | 4.01 | 10 | -4.76 % | 19.76 % | ― | 12 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919209 | AMD | Knock-Out Warrant (open end) | Put | 140.009 | 132.83 | 0.68 | 0.010 | 0.69 | 10 | -37.04 % | ― | ― | 5 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1369918409 | AMD | Mini Future | Short | 140 | 132.83 | 1.98 | 0.010 | 1.99 | 10 | -16.10 % | ― | ― | 5 Aug. 2024 | |
Target Mini Future with ISIN code: CH1373407266 | Target | Mini Future | Short | 140 | 135.086 | 1.79 | 0.010 | 1.8 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1373408314 | Target | Knock-Out Warrant (open end) | Put | 140 | 135.086 | 0.65 | 0.010 | 0.66 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 164.14 | 2.27 | 0.020 | 2.29 | 10 | 12.38 % | -22.79 % | -51.60 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.