Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 451.65 | 519 | 1.4 | 0.020 | 1.42 | 50 | -9.68 % | -37.50 % | -24.32 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 412.936 | 519 | 2.18 | 0.020 | 2.2 | 50 | -6.44 % | -27.57 % | -16.79 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 400.866 | 519 | 2.42 | 0.020 | 2.44 | 50 | -5.84 % | -25.54 % | -15.38 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 388.672 | 519 | 2.66 | 0.020 | 2.68 | 50 | -5.34 % | -23.78 % | -14.19 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 376.39 | 519 | 2.91 | 0.020 | 2.93 | 50 | -4.90 % | -22.19 % | -13.13 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 364.152 | 519 | 3.15 | 0.020 | 3.17 | 50 | -4.55 % | -20.85 % | -12.26 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 351.924 | 519 | 3.4 | 0.020 | 3.42 | 50 | -4.23 % | -19.62 % | -11.23 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 339.736 | 519 | 3.64 | 0.020 | 3.66 | 50 | -3.96 % | -18.57 % | -10.78 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 750.96 | 519 | 4.72 | 0.020 | 4.74 | 50 | 4.19 % | 21.96 % | 9.26 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 732.817 | 519 | 4.36 | 0.020 | 4.38 | 50 | 4.56 % | 24.22 % | 10.10 % | 6 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 714.993 | 519 | 4 | 0.020 | 4.02 | 50 | 4.99 % | 26.98 % | 11.11 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 697.319 | 519 | 3.65 | 0.020 | 3.67 | 50 | 5.49 % | 30.36 % | 12.31 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 679.537 | 519 | 3.29 | 0.020 | 3.31 | 50 | 5.79 % | 34.84 % | 13.84 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 661.821 | 519 | 2.94 | 0.020 | 2.96 | 50 | 6.91 % | 40.67 % | 15.75 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 643.787 | 519 | 2.58 | 0.020 | 2.6 | 50 | 7.95 % | 49.13 % | 18.89 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 625.723 | 519 | 2.22 | 0.020 | 2.24 | 50 | 9.36 % | 62.04 % | 22.65 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.558 | 519 | 1.85 | 0.020 | 1.87 | 50 | 10.78 % | 85.00 % | 27.59 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.302 | 519 | 1.13 | 0.020 | 1.15 | 50 | 20.21 % | 303.57 % | 56.94 % | 25 Jan. 2022 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 160 | 161.188 | 0.5 | 0.020 | 0.52 | 10 | ― | ― | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 155 | 161.188 | 0.91 | 0.020 | 0.93 | 10 | -10.78 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.