Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1332897987 | Tesla | Mini Future | Long | 133.61 | 191.378 | 1.25 | 0.040 | 1.29 | 50 | -13.19 % | -38.12 % | -50.20 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1241188874 | Tesla | Mini Future | Long | 131.28 | 191.378 | 5.75 | 0.100 | 5.85 | 10 | -2.38 % | -29.71 % | -50.98 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 128.5 | 191.378 | 0.59 | 0.020 | 0.61 | 100 | -3.28 % | -29.76 % | -50.42 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344393603 | Tesla | Mini Future | Long | 128.5 | 191.378 | 5.91 | 0.020 | 5.93 | 10 | -1.50 % | -28.71 % | -50.04 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897995 | Tesla | Mini Future | Long | 128.47 | 191.378 | 1.33 | 0.040 | 1.37 | 50 | -12.50 % | -36.97 % | -48.85 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1237352310 | Tesla | Mini Future | Long | 124.03 | 191.378 | 6.35 | 0.100 | 6.45 | 10 | -2.01 % | -27.68 % | -48.58 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1344397505 | Tesla | Mini Future | Long | 123.33 | 191.378 | 6.33 | 0.020 | 6.35 | 10 | -1.40 % | -27.41 % | -48.41 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 123.33 | 191.378 | 0.63 | 0.020 | 0.65 | 100 | -3.08 % | -28.41 % | -49.19 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 122.07 | 191.378 | 6.51 | 0.100 | 6.61 | 10 | -1.96 % | -27.26 % | -48.00 % | 28 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 119.17 | 191.378 | 6.74 | 0.100 | 6.84 | 10 | -2.03 % | -26.66 % | -47.18 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1237346122 | Tesla | Mini Future | Long | 115.93 | 191.378 | 7.01 | 0.100 | 7.11 | 10 | -1.96 % | -25.90 % | -46.24 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237346114 | Tesla | Mini Future | Long | 109.83 | 191.378 | 7.51 | 0.100 | 7.61 | 10 | -1.83 % | -24.67 % | -44.58 % | 29 Dec. 2022 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 184.613 | 1.72 | 0.020 | 1.74 | 10 | 1.78 % | -32.81 % | -48.96 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 184.613 | 2.95 | 0.020 | 2.97 | 10 | 0.68 % | -22.57 % | -36.56 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 184.613 | 3.76 | 0.020 | 3.78 | 10 | 0.53 % | -18.79 % | -31.51 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 184.613 | 4.58 | 0.020 | 4.6 | 10 | 0.22 % | -16.12 % | -27.76 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 184.613 | 5.58 | 0.020 | 5.6 | 10 | 0.18 % | -13.89 % | -24.39 % | 25 Oct. 2023 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 60.63 | 0.5 | 0.010 | 0.51 | 10 | -7.41 % | -25.37 % | -46.81 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 60.63 | 0.69 | 0.010 | 0.7 | 10 | -5.48 % | -20.69 % | -39.47 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 60.63 | 1.07 | 0.010 | 1.08 | 10 | -3.60 % | -14.40 % | -30.07 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.