Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.506 | 12.968 | 3.28 | 0.010 | 3.29 | 1 | -0.30 % | -23.90 % | -45.06 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.56 | 72.05 | 2.45 | 0.010 | 2.46 | 10 | -5.04 % | -21.22 % | -33.60 % | 29 Jun. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.5 | 12.968 | 3.6 | 0.010 | 3.61 | 1 | -0.55 % | -22.25 % | -42.86 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 813.614 | 26.97 | 0.040 | 27.01 | 10 | 0.52 % | -3.02 % | -21.92 % | 29 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.252 | 2.196 | 19.02 | 0.030 | 19.05 | 1 | 0.37 % | 2.04 % | -0.63 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 342.5 | 0.43 | 0.010 | 0.44 | 100 | -10.42 % | -23.21 % | -28.33 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.735 | 2.196 | 19.51 | 0.030 | 19.54 | 1 | 0.36 % | 1.99 % | -0.56 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.123 | 1.62 | 0.56 | 0.010 | 0.57 | 1 | 0.00 % | -8.20 % | -1.75 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.72 | 2.196 | 6.01 | 0.030 | 6.04 | 1 | 1.18 % | 6.75 % | -1.96 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.34 | 142.519 | 1.73 | 0.060 | 1.79 | 10 | 0.00 % | -34.96 % | -41.36 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 37.959 | 0.75 | 0.020 | 0.77 | 10 | -3.85 % | -28.57 % | -57.87 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.62 | 0.51 | 0.010 | 0.52 | 1 | 0.00 % | -8.93 % | -1.92 % | 26 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.91 | 74.99 | 12.76 | 0.020 | 12.78 | 1 | -2.89 % | -13.49 % | -32.59 % | 26 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 316.927 | 396.35 | 8.04 | 0.050 | 8.09 | 10 | -8.01 % | -35.27 % | -60.63 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.471 | 190.211 | 24.43 | 0.080 | 24.51 | 5 | 0.41 % | 20.40 % | 68.60 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.24 | 190.211 | 23.42 | 0.040 | 23.46 | 5 | 0.47 % | 21.66 % | 74.52 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.84 | 190.211 | 19.92 | 0.040 | 19.96 | 5 | 0.61 % | 26.96 % | 104.31 % | 22 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.3 | ― | 1.46 | 0.020 | 1.48 | 10 | -1.35 % | 40.38 % | -43.85 % | 22 Jun. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275976129 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 302.743 | 20.236 | 24.74 | ― | ― | 10 | 0.20 % | -0.08 % | -2.44 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 556.724 | 774.255 | 1.91 | 0.040 | 1.95 | 100 | -1.04 % | -15.86 % | -2.55 % | 21 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.