Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 191.258 | 18.96 | 0.040 | 19 | 5 | -0.42 % | 27.08 % | 111.61 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 191.258 | 18.08 | 0.040 | 18.12 | 5 | -0.44 % | 28.87 % | 124.88 % | 21 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.74 | 24.33 | 6.1 | 0.010 | 6.11 | 1 | -4.69 % | -27.03 % | -33.91 % | 21 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 298.528 | 486.614 | 16.1 | 0.150 | 16.25 | 10 | -7.20 % | 3.87 % | -23.70 % | 21 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 932.824 | 1,095.75 | 0.85 | 0.010 | 0.86 | 200 | -6.59 % | -34.62 % | -40.14 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.41 | 191.258 | 17.69 | 0.080 | 17.77 | 5 | -0.45 % | 29.69 % | 129.74 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.553 | 191.258 | 16.86 | 0.080 | 16.94 | 5 | -0.47 % | 31.82 % | 146.49 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.696 | 191.258 | 16.03 | 0.080 | 16.11 | 5 | -0.43 % | 34.25 % | 167.61 % | 21 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.749 | 24.33 | 5.73 | 0.010 | 5.74 | 1 | -4.98 % | -28.38 % | -35.40 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7058 | 0.8566 | 1.518 | ― | ― | 0.1 | -3.37 % | -10.18 % | -21.35 % | 21 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992100 | DAX | Warrant | Call | 17,000 | 17,525.4 | 11.237 | 0.010 | 11.247 | 100 | 6.68 % | -24.94 % | -41.30 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992118 | DAX | Warrant | Call | 16,200 | 17,525.4 | 17.143 | 0.010 | 17.153 | 100 | 4.71 % | -19.75 % | -34.19 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992092 | DAX | Warrant | Call | 16,200 | 17,525.4 | 14.135 | 0.010 | 14.145 | 100 | 6.42 % | -24.12 % | -40.18 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 17,525.4 | 3.437 | 0.010 | 3.447 | 100 | -7.93 % | 91.80 % | 203.35 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 17,525.4 | 4.213 | 0.010 | 4.223 | 100 | -3.15 % | 47.46 % | 111.28 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 17,525.4 | 1.09 | 0.010 | 1.1 | 100 | 1.49 % | 114.15 % | 188.36 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 17,525.4 | 2.727 | 0.010 | 2.737 | 100 | -1.23 % | 49.84 % | 117.12 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 38,757.4 | 3.733 | 0.020 | 3.753 | 1,000 | -1.97 % | -24.71 % | -13.85 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 38,757.4 | 0.609 | 0.020 | 0.629 | 1,000 | -2.40 % | 79.12 % | 66.85 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 17,892.3 | 19.328 | 0.040 | 19.368 | 100 | -1.25 % | -26.45 % | -51.80 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.