Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.063 | 78.08 | 32.8 | 0.010 | 32.81 | 1 | -1.35 % | -6.90 % | -18.93 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.492 | 78.08 | 33.29 | 0.010 | 33.3 | 1 | -1.36 % | -6.83 % | -18.73 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.922 | 78.08 | 33.78 | 0.010 | 33.79 | 1 | -1.34 % | -6.74 % | -18.54 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.352 | 78.08 | 34.27 | 0.010 | 34.28 | 1 | -1.32 % | -6.67 % | -18.37 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.754 | 78.08 | 34.78 | 0.010 | 34.79 | 1 | -1.31 % | -6.61 % | -18.18 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.786 | 78.08 | 35.61 | 0.010 | 35.62 | 1 | -1.30 % | -6.51 % | -17.91 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.209 | 78.08 | 36.1 | 0.010 | 36.11 | 1 | -1.29 % | -6.45 % | -17.75 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.632 | 78.08 | 36.6 | 0.010 | 36.61 | 1 | -1.27 % | -6.37 % | -17.59 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.064 | 78.08 | 37.08 | 0.010 | 37.09 | 1 | -1.28 % | -6.34 % | -17.45 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.485 | 78.08 | 37.58 | 0.010 | 37.59 | 1 | -1.26 % | -6.26 % | -17.30 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.906 | 78.08 | 38.07 | 0.010 | 38.08 | 1 | -1.27 % | -6.23 % | -17.17 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.336 | 78.08 | 38.56 | 0.010 | 38.57 | 1 | -1.25 % | -6.18 % | -17.02 % | 22 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.765 | 78.08 | 39.05 | 0.010 | 39.06 | 1 | -1.24 % | -6.11 % | -16.88 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.185 | 78.08 | 39.55 | 0.010 | 39.56 | 1 | -1.22 % | -6.06 % | -16.74 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.605 | 78.08 | 40.04 | 0.010 | 40.05 | 1 | -1.23 % | -6.03 % | -16.60 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.033 | 78.08 | 40.53 | 0.010 | 40.54 | 1 | -1.22 % | -5.96 % | -16.48 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.46 | 78.08 | 41.02 | 0.010 | 41.03 | 1 | -1.20 % | -5.92 % | -16.35 % | 19 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.885 | 78.08 | 41.52 | 0.010 | 41.53 | 1 | -1.19 % | -5.87 % | -16.21 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.301 | 78.08 | 42.02 | 0.010 | 42.03 | 1 | -1.18 % | -5.83 % | -16.08 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.717 | 78.08 | 42.52 | 0.010 | 42.53 | 1 | -1.19 % | -5.76 % | -15.97 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.