Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.291 | 38.375 | 0.25 | 0.010 | 0.26 | 10 | -10.71 % | -57.63 % | -39.02 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.012 | 38.375 | 0.48 | 0.010 | 0.49 | 10 | -5.88 % | -41.46 % | -23.81 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.326 | 38.375 | 0.65 | 0.010 | 0.66 | 10 | -4.41 % | -34.34 % | -18.75 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.243 | 38.375 | 0.86 | 0.010 | 0.87 | 10 | -3.37 % | -27.73 % | -14.85 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.146 | 38.375 | 1.92 | 0.010 | 1.93 | 10 | 2.67 % | 22.29 % | 7.87 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.155 | 38.375 | 1.42 | 0.010 | 1.43 | 10 | 3.65 % | 32.71 % | 10.94 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.234 | 38.375 | 1.13 | 0.010 | 1.14 | 10 | 4.63 % | 44.87 % | 14.14 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.234 | 38.375 | 0.93 | 0.010 | 0.94 | 10 | 5.68 % | 60.34 % | 17.72 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.504 | 38.375 | 0.76 | 0.010 | 0.77 | 10 | 7.04 % | 85.37 % | 22.58 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 42 | 38.375 | 0.41 | 0.010 | 0.42 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.194 | 125.35 | 1.47 | 0.010 | 1.48 | 10 | -16.00 % | -32.57 % | -48.78 % | 20 Mar. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.904 | 125.35 | 3.37 | 0.010 | 3.38 | 10 | -7.92 % | -17.60 % | -30.08 % | 22 Apr. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 87.364 | 125.35 | 3.61 | 0.010 | 3.62 | 10 | -7.44 % | -16.63 % | -28.80 % | 5 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.82 | 125.35 | 3.85 | 0.010 | 3.86 | 10 | -7.00 % | -15.75 % | -27.50 % | 27 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.686 | 125.35 | 4.42 | 0.010 | 4.43 | 10 | -6.36 % | -14.01 % | -25.21 % | 25 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.686 | 125.35 | 5.14 | 0.010 | 5.15 | 10 | 2.59 % | 11.50 % | 22.67 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.861 | 125.35 | 3.28 | 0.010 | 3.29 | 10 | 4.13 % | 19.71 % | 45.13 % | 4 Jul. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 395.131 | 427.898 | 2.92 | 0.070 | 2.99 | 10 | 1.04 % | -13.10 % | 78.05 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 376.971 | 427.898 | 4.47 | 0.070 | 4.54 | 10 | 0.68 % | -9.51 % | 37.54 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 340.554 | 427.898 | 7.59 | 0.070 | 7.66 | 10 | 0.26 % | -6.53 % | 16.95 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.