Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 140.71 | 191.465 | 0.49 | 0.020 | 0.51 | 100 | -3.92 % | -33.78 % | -55.05 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760768 | Tesla | Mini Future | Long | 140.71 | 191.465 | 4.92 | 0.020 | 4.94 | 10 | -1.40 % | -32.42 % | -54.53 % | 4 Apr. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.616 | 157.52 | 1.52 | 0.070 | 1.59 | 10 | 7.04 % | -28.97 % | -75.52 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.613 | 209.859 | 5.94 | 0.070 | 6.01 | 10 | -6.31 % | -18.52 % | -24.33 % | 14 Dec. 2020 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.6 | 20.55 | 11.95 | 0.010 | 11.96 | 10 | -1.48 % | -1.08 % | -4.86 % | 22 Jan. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.533 | 54.625 | 8.79 | ― | ― | 10 | 1.03 % | 7.85 % | 12.12 % | 4 Nov. 2021 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1344395392 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 140.346 | 121.301 | 1.7 | 0.070 | 1.77 | 10 | -1.16 % | -41.38 % | -41.38 % | 22 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469091 | Swatch | Knock-Out Warrant (open end) | Call | 140.346 | 178.325 | 4.01 | 0.010 | 4.02 | 10 | 0.75 % | -2.67 % | ― | 23 Jul. 2024 | |
DoorDash Class A Mini Future with ISIN code: CH1344394460 | DoorDash Class A | Mini Future | Short | 140.31 | 121.301 | 2.97 | 0.020 | 2.99 | 10 | -0.67 % | -29.12 % | -29.62 % | 22 Apr. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 157.52 | 2.31 | 0.020 | 2.33 | 10 | 5.00 % | -21.69 % | -67.19 % | 1 Feb. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 171.6 | 0.39 | 0.010 | 0.4 | 100 | -11.36 % | -26.42 % | ― | 23 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.161 | 161.323 | 2.24 | 0.030 | 2.27 | 10 | 0.90 % | -31.50 % | -55.82 % | 13 Mar. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.139 | 279.15 | 2.83 | ― | ― | 50 | 0.35 % | 8.85 % | 2.91 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 99 | 4.5 | 0.010 | 4.51 | 10 | 12.78 % | 41.07 % | 113.27 % | 27 Jun. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.106 | 159.699 | 11.525 | 0.010 | 11.535 | 0.01 | -3.73 % | -8.50 % | -39.51 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.094 | 99 | 3.56 | 0.030 | 3.59 | 10 | 17.11 % | 60.36 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.088 | 99 | 3.56 | 0.010 | 3.57 | 10 | -1.11 % | 29.93 % | ― | 12 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 159.699 | 12.309 | 0.010 | 12.319 | 0.01 | -3.50 % | -7.97 % | -37.80 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 99 | 4.15 | 0.010 | 4.16 | 10 | -1.19 % | 24.25 % | ― | 12 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919209 | AMD | Knock-Out Warrant (open end) | Put | 140.009 | 129.563 | 0.94 | 0.060 | 1 | 10 | -12.96 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.